52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 32.17 | 32.56 | 840,018 | -115.28 (-78.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.800 | 7.000 | 199,334 | -24.30 (-78.14%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.34 | 17.42 | 41,081 | -61.26 (-77.94%) |
| iQSTEL Inc. - Common Stock | IQST | 2.888 | 2.910 | 33,021 | -10.19 (-77.92%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.295 | 1.280 | 130,147 | -4.55 (-77.86%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.830 | 1.820 | 30,695 | -6.42 (-77.82%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.265 | 2.270 | 8,845 | -7.90 (-77.73%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 10.20 | 9.400 | 69,336 | -35.40 (-77.63%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.233 | 1.230 | 17,853 | -4.27 (-77.61%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 11.35 | 11.57 | 163,211 | -39.08 (-77.49%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.785 | 3.610 | 879,062 | -12.96 (-77.40%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.180 | 4.380 | 817,129 | -14.31 (-77.39%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.245 | 4.240 | 313,241 | -14.39 (-77.23%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.950 | 2.820 | 72,657 | -9.94 (-77.11%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.070 | 2.020 | 20,557 | -6.91 (-76.96%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.010 | 7.410 | 40,072,003 | -23.40 (-76.95%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.280 | 4.050 | 5,112,688 | -14.28 (-76.94%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.125 | 2.080 | 12,873 | -7.09 (-76.93%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.60 | 18.86 | 6,183,181 | -61.95 (-76.91%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.220 | 1.040 | 167,883 | -4.06 (-76.89%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.800 | 5.870 | 24,503 | -19.24 (-76.84%) |
| IN8bio, Inc. - Common Stock | INAB | 2.210 | 2.210 | 13,814 | -7.28 (-76.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.780 | 1.770 | 18,488 | -5.82 (-76.58%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.375 | 8.370 | 129,349 | -27.37 (-76.57%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.710 | 2.920 | 5,424,428 | -8.85 (-76.56%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.900 | 8.000 | 15,319,830 | -25.75 (-76.52%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.730 | 1.760 | 13,932 | -5.63 (-76.49%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.01 | 18.51 | 1,403,244 | -61.79 (-76.47%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.706 | 1.760 | 6,977,226 | -5.52 (-76.40%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.