52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.700 | 1.770 | 53,249 | -6.18 (-78.43%) |
| Atomera Incorporated - Common Stock | ATOM | 2.410 | 2.370 | 513,239 | -8.76 (-78.42%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.980 | 4.050 | 6,918,184 | -14.42 (-78.37%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.94 | 11.57 | 247,175 | -39.49 (-78.31%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.000 | 7.100 | 1,634 | -25.26 (-78.30%) |
| iQSTEL Inc. - Common Stock | IQST | 2.840 | 2.910 | 93,734 | -10.24 (-78.28%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.880 | 7.000 | 446,624 | -24.63 (-78.17%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.090 | 2.080 | 26,962 | -7.48 (-78.16%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.170 | 8.370 | 192,070 | -29.22 (-78.15%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.590 | 4.190 | 34,942 | -16.37 (-78.10%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.320 | 1.280 | 419,645 | -4.70 (-78.07%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.110 | 2.230 | 793,870 | -7.49 (-78.02%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 10.16 | 9.400 | 89,426 | -36.04 (-78.00%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.350 | 4.240 | 647,357 | -15.38 (-77.95%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.280 | 6.850 | 891,751 | -21.97 (-77.77%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.13 | 16.47 | 13,928,446 | -56.20 (-77.70%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.830 | 6.550 | 41,494,306 | -20.11 (-77.53%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.430 | 1.370 | 108,179 | -4.87 (-77.30%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.650 | 2.550 | 169,321 | -8.96 (-77.17%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.920 | 4.400 | 10,287,949 | -13.15 (-77.03%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.680 | 1.760 | 11,559,420 | -5.55 (-76.76%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.350 | 3.550 | 154,625 | -11.01 (-76.67%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.880 | 2.800 | 279,929 | -9.42 (-76.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.590 | 1.580 | 8,925,466 | -5.20 (-76.58%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.760 | 1.760 | 30,215 | -5.74 (-76.53%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.880 | 5.870 | 37,635 | -19.16 (-76.52%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.310 | 1.230 | 103,729 | -4.26 (-76.50%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.800 | 9.000 | 165,740 | -28.54 (-76.43%) |
| Quantum Corporation - Common Stock | QMCO | 7.910 | 7.490 | 1,392,811 | -25.59 (-76.39%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.