52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.514 | 1.620 | 653,926 | -4.36 (-74.20%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.450 | 1.420 | 62,697 | -4.14 (-74.06%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.740 | 1.770 | 172,045 | -4.94 (-73.95%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.120 | 19,339 | -3.21 (-73.79%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.180 | 1.140 | 100,920 | -3.32 (-73.77%) |
| Atomera Incorporated - Common Stock | ATOM | 2.440 | 2.370 | 299,856 | -6.86 (-73.76%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.595 | 3.770 | 366,334 | -10.08 (-73.71%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.280 | 2.260 | 8,857 | -6.35 (-73.58%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.229 | 2.180 | 6,450 | -6.18 (-73.49%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.090 | 1.120 | 4,114,405 | -3.01 (-73.41%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.525 | 1.580 | 290,622 | -4.21 (-73.39%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.405 | 7.660 | 10,078 | -20.40 (-73.37%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 5.000 | 4.840 | 22,458 | -13.70 (-73.26%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.88 | 11.73 | 1,401,785 | -32.49 (-73.23%) |
| Cable One, Inc. Common Stock | CABO | 90.55 | 91.55 | 47,607 | -247.06 (-73.18%) |
| INmune Bio Inc. - Common stock | INMB | 1.600 | 1.540 | 406,792 | -4.36 (-73.13%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.100 | 1.130 | 75,763 | -2.98 (-73.04%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.220 | 1.250 | 47,677 | -3.28 (-72.90%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.120 | 1.140 | 2,682,004 | -3.00 (-72.82%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.260 | 2.200 | 142,076 | -6.01 (-72.67%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.870 | 2.000 | 312,922 | -4.97 (-72.66%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.370 | 1.340 | 86,995 | -3.63 (-72.60%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.675 | 3.570 | 1,313,564 | -9.62 (-72.37%) |
| Akanda Corp. - Common Shares | AKAN | 1.325 | 1.620 | 785,479 | -3.46 (-72.29%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.250 | 1.240 | 23,600 | -3.26 (-72.28%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.260 | 1.260 | 121,291 | -3.28 (-72.22%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.440 | 9.050 | 55,912 | -21.61 (-71.91%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.56 | 21.68 | 1,035,455 | -55.07 (-71.86%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.659 | 1.610 | 38,834 | -4.23 (-71.83%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.075 | 1.100 | 167,653 | -2.74 (-71.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.