52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.430 | 4.430 | 1,670,926 | -18.32 (-80.53%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.560 | 4.100 | 42,927 | -14.69 (-80.49%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.95 | 18.62 | 2,517,345 | -73.84 (-80.44%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.52 | 19.46 | 235,293 | -80.18 (-80.42%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.760 | 5.820 | 13,211 | -23.63 (-80.40%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.950 | 3.850 | 32,243 | -16.15 (-80.35%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.380 | 9.970 | 10,954 | -38.28 (-80.32%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.005 | 1.720 | 1,082,582 | -8.14 (-80.23%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.300 | 26,198 | -5.30 (-80.20%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 15.88 | 53,661 | -63.66 (-79.92%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.545 | 8.350 | 8,834,478 | -33.57 (-79.71%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.595 | 1.640 | 103,429 | -6.25 (-79.66%) |
| 2x Ether ETF | ETHU | 16.02 | 14.31 | 5,464,366 | -62.72 (-79.65%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.645 | 1.630 | 116,409 | -6.36 (-79.44%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.810 | 2.850 | 163,846 | -10.85 (-79.43%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.213 | 3.780 | 46,828 | -16.08 (-79.24%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Figma, Inc. Class A Common Stock | FIG | 24.05 | 23.65 | 18,149,446 | -91.45 (-79.18%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.620 | 2.630 | 5,918 | -9.96 (-79.17%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.425 | 1.490 | 3,248,681 | -5.42 (-79.17%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.25 | 12.75 | 572,444 | -46.50 (-79.15%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.075 | 1.050 | 227,771 | -4.08 (-79.13%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.740 | 2.770 | 93,895 | -10.38 (-79.12%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 39.90 | 43.38 | 237,749 | -150.90 (-79.09%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.255 | 1.230 | 53,611 | -4.74 (-79.05%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.030 | 20,260 | -7.72 (-79.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.410 | 2.350 | 212,740 | -9.07 (-79.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.