52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.055 | 4.210 | 52,195 | -19.25 (-82.60%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.160 | 1.140 | 215,235 | -5.50 (-82.58%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.660 | 2.680 | 127,748 | -12.54 (-82.50%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.394 | 4.900 | 23,979 | -25.37 (-82.47%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.240 | 11,488 | -10.46 (-82.43%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.780 | 3.750 | 13,258 | -17.72 (-82.42%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.965 | 1.890 | 303,913 | -9.18 (-82.36%) |
| OIO Group - Ordinary Shares | OIO | 2.050 | 1.960 | 89,029 | -9.50 (-82.25%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.08 (-82.20%) |
| Fermi Inc. - Common Stock | FRMI | 5.125 | 4.980 | 6,650,950 | -23.66 (-82.19%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.87 | 11.77 | 128,140 | -54.73 (-82.18%) |
| 2x Long VIX Futures ETF | UVIX | 37.22 | 37.63 | 927,549 | -170.59 (-82.09%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.49 | 12.11 | 3,672,982 | -56.91 (-82.00%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.250 | 2.220 | 35,594 | -10.21 (-81.95%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.640 | 9.170 | 192,209 | -43.56 (-81.88%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.31 (-81.80%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.640 | 6.140 | 123,906 | -29.84 (-81.80%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.520 | 5.430 | 24,956 | -24.69 (-81.73%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.230 | 1.230 | 48,672 | -5.49 (-81.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.74 | 12.60 | 3,649,511 | -61.24 (-81.68%) |
| Solana Company - Class A Common Stock | HSDT | 2.940 | 2.760 | 571,219 | -13.08 (-81.65%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.200 | 6.130 | 28,345 | -27.55 (-81.63%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.327 | 1.310 | 7,892 | -5.88 (-81.59%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 10.04 | 448,765 | -44.57 (-81.45%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.930 | 1.990 | 2,157 | -8.47 (-81.44%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.740 | 1.760 | 141,706 | -7.62 (-81.41%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.860 | 1.790 | 40,359 | -8.14 (-81.40%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.125 | 1.140 | 923,497 | -4.92 (-81.37%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.92 | 12.85 | 555,164 | -60.70 (-81.35%) |
| Sable Offshore Corp. Common Stock | SOC | 4.410 | 4.560 | 2,909,282 | -19.17 (-81.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.