52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.69 | 12.66 | 123,844 | -35.20 (-73.50%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 24.19 | 21.39 | 859,654 | -66.95 (-73.46%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.900 | 2.950 | 11,479 | -8.01 (-73.43%) |
| RxSight, Inc. - Common Stock | RXST | 6.490 | 6.590 | 403,474 | -17.88 (-73.37%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 18.38 | 16.98 | 2,347,012 | -50.52 (-73.32%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.520 | 7.150 | 172,719 | -17.87 (-73.27%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.970 | 3.810 | 253,793 | -10.86 (-73.23%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.020 | 1.050 | 113,997 | -2.78 (-73.16%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.19 (-73.00%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 23.15 | 24.76 | 39,718 | -62.17 (-72.87%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.440 | 1.410 | 1,971,231 | -3.85 (-72.78%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.100 | 8.270 | 146,092 | -18.90 (-72.69%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.890 | 5.840 | 823,987 | -15.64 (-72.65%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 7.105 | 7.218 | 20,163 | -18.86 (-72.64%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.570 | 5.910 | 6,756,269 | -17.43 (-72.62%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.490 | 1.430 | 72,177 | -3.95 (-72.61%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 7.340 | 7.820 | 71,053 | -19.34 (-72.49%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.210 | 3.230 | 76,326 | -8.45 (-72.47%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.86 | 13.12 | 1,452,237 | -33.51 (-72.27%) |
| Klarna Group plc Ordinary Shares | KLAR | 12.85 | 12.96 | 5,872,700 | -32.97 (-71.96%) |
| Alvotech - Ordinary Shares | ALVO | 3.240 | 3.140 | 553,792 | -8.31 (-71.95%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.330 | 4.390 | 2,940,784 | -10.95 (-71.66%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.270 | 2.320 | 43,334 | -5.73 (-71.62%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.92 | 18.34 | 922,519 | -45.15 (-71.59%) |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.010 | 1.000 | 481,927 | -2.54 (-71.55%) |
| Piper Sandler Companies Common Stock | PIPR | 75.05 | 74.50 | 558,872 | -188.53 (-71.53%) |
| Tecogen Inc. - Common Stock | TGEN | 2.620 | 2.890 | 345,937 | -6.51 (-71.30%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.22 | 13.59 | 499,702 | -35.29 (-71.28%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.145 | 1.200 | 3,763 | -2.83 (-71.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.