52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 11.27 11.30 788,927
-32.60 (-74.31%)
MV Oil Trust Units of Beneficial Interests  MVO 2.220 1.960 910,722
-6.40 (-74.25%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.440 1.420 53,008
-4.15 (-74.24%)
Atomera Incorporated - Common Stock  ATOM 2.410 2.370 228,819
-6.89 (-74.09%)
INmune Bio Inc. - Common stock  INMB 1.550 1.540 256,125
-4.41 (-73.97%)
Traws Pharma, Inc. - Common Stock  TRAW 1.750 1.770 133,719
-4.93 (-73.80%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.910 4.840 15,539
-13.79 (-73.74%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.211 2.180 5,905
-6.20 (-73.71%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.123 1.080 73,400
-3.15 (-73.70%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.515 1.580 248,454
-4.22 (-73.56%)
Lottery.com, Inc. - Common Stock  SEGG 1.180 0.9300 24,326,862
-3.28 (-73.54%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.080 1.130 66,782
-3.00 (-73.53%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.640 3.770 276,326
-10.03 (-73.38%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 11.82 11.73 1,012,603
-32.55 (-73.36%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 7.446 7.660 7,890
-20.36 (-73.22%)
Lavoro Limited - Class A Ordinary Shares  LVRO 1.015 1.050 61,309
-2.78 (-73.22%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.208 1.140 57,245
-3.29 (-73.15%)
Worksport, Ltd. - Common Stock  WKSP 2.224 2.200 127,368
-6.04 (-73.10%)
Humacyte, Inc. - Common Stock  HUMA 1.110 1.140 2,262,102
-3.01 (-73.06%)
Defi Technologies, Inc. - Common Stock  DEFT 1.105 1.120 3,602,991
-2.99 (-73.05%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.217 1.250 45,252
-3.28 (-72.96%)
Cable One, Inc. Common Stock  CABO 91.39 91.55 35,875
-246.22 (-72.93%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.350 2.260 8,453
-6.28 (-72.77%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.240 1.260 107,199
-3.30 (-72.66%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.235 1.240 17,172
-3.27 (-72.62%)
Pulmonx Corporation - Common Stock  LUNG 1.885 2.000 240,504
-4.96 (-72.44%)
Bone Biologics Corp - Common Stock  BBLG 1.630 1.610 36,083
-4.26 (-72.33%)
SmartKem, Inc. - Common Stock  SMTK 1.038 1.120 1,396,405
-2.71 (-72.27%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.390 1.340 59,445
-3.61 (-72.20%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.485 3.460 384,473
-8.99 (-72.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.