52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.514 1.620 653,926
-4.36 (-74.20%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.450 1.420 62,697
-4.14 (-74.06%)
Traws Pharma, Inc. - Common Stock  TRAW 1.740 1.770 172,045
-4.94 (-73.95%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.140 1.120 19,339
-3.21 (-73.79%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.180 1.140 100,920
-3.32 (-73.77%)
Atomera Incorporated - Common Stock  ATOM 2.440 2.370 299,856
-6.86 (-73.76%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.595 3.770 366,334
-10.08 (-73.71%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.280 2.260 8,857
-6.35 (-73.58%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.229 2.180 6,450
-6.18 (-73.49%)
Defi Technologies, Inc. - Common Stock  DEFT 1.090 1.120 4,114,405
-3.01 (-73.41%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.525 1.580 290,622
-4.21 (-73.39%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 7.405 7.660 10,078
-20.40 (-73.37%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.000 4.840 22,458
-13.70 (-73.26%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 11.88 11.73 1,401,785
-32.49 (-73.23%)
Cable One, Inc. Common Stock  CABO 90.55 91.55 47,607
-247.06 (-73.18%)
INmune Bio Inc. - Common stock  INMB 1.600 1.540 406,792
-4.36 (-73.13%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.100 1.130 75,763
-2.98 (-73.04%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.220 1.250 47,677
-3.28 (-72.90%)
Humacyte, Inc. - Common Stock  HUMA 1.120 1.140 2,682,004
-3.00 (-72.82%)
Worksport, Ltd. - Common Stock  WKSP 2.260 2.200 142,076
-6.01 (-72.67%)
Pulmonx Corporation - Common Stock  LUNG 1.870 2.000 312,922
-4.97 (-72.66%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.370 1.340 86,995
-3.63 (-72.60%)
Funko, Inc. - Class A Common Stock  FNKO 3.675 3.570 1,313,564
-9.62 (-72.37%)
Akanda Corp. - Common Shares  AKAN 1.325 1.620 785,479
-3.46 (-72.29%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.250 1.240 23,600
-3.26 (-72.28%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.260 1.260 121,291
-3.28 (-72.22%)
Aligos Therapeutics, Inc. - Common stock  ALGS 8.440 9.050 55,912
-21.61 (-71.91%)
Direxion Daily FTSE China Bear 3X Shares  YANG 21.56 21.68 1,035,455
-55.07 (-71.86%)
Bone Biologics Corp - Common Stock  BBLG 1.659 1.610 38,834
-4.23 (-71.83%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.075 1.100 167,653
-2.74 (-71.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.