52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.27 | 11.30 | 788,927 | -32.60 (-74.31%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.220 | 1.960 | 910,722 | -6.40 (-74.25%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.440 | 1.420 | 53,008 | -4.15 (-74.24%) |
| Atomera Incorporated - Common Stock | ATOM | 2.410 | 2.370 | 228,819 | -6.89 (-74.09%) |
| INmune Bio Inc. - Common stock | INMB | 1.550 | 1.540 | 256,125 | -4.41 (-73.97%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.750 | 1.770 | 133,719 | -4.93 (-73.80%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.910 | 4.840 | 15,539 | -13.79 (-73.74%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.211 | 2.180 | 5,905 | -6.20 (-73.71%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.123 | 1.080 | 73,400 | -3.15 (-73.70%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.515 | 1.580 | 248,454 | -4.22 (-73.56%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.180 | 0.9300 | 24,326,862 | -3.28 (-73.54%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.080 | 1.130 | 66,782 | -3.00 (-73.53%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.640 | 3.770 | 276,326 | -10.03 (-73.38%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.82 | 11.73 | 1,012,603 | -32.55 (-73.36%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.446 | 7.660 | 7,890 | -20.36 (-73.22%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.015 | 1.050 | 61,309 | -2.78 (-73.22%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.208 | 1.140 | 57,245 | -3.29 (-73.15%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.224 | 2.200 | 127,368 | -6.04 (-73.10%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.140 | 2,262,102 | -3.01 (-73.06%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.105 | 1.120 | 3,602,991 | -2.99 (-73.05%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.217 | 1.250 | 45,252 | -3.28 (-72.96%) |
| Cable One, Inc. Common Stock | CABO | 91.39 | 91.55 | 35,875 | -246.22 (-72.93%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.350 | 2.260 | 8,453 | -6.28 (-72.77%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.240 | 1.260 | 107,199 | -3.30 (-72.66%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.235 | 1.240 | 17,172 | -3.27 (-72.62%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.885 | 2.000 | 240,504 | -4.96 (-72.44%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.630 | 1.610 | 36,083 | -4.26 (-72.33%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.038 | 1.120 | 1,396,405 | -2.71 (-72.27%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.340 | 59,445 | -3.61 (-72.20%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.485 | 3.460 | 384,473 | -8.99 (-72.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.