52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.730 | 3.730 | 1,746 | -65.07 (-94.58%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.94 (-94.53%) |
| Genprex, Inc. - Common Stock | GNPX | 2.990 | 2.900 | 59,518 | -51.01 (-94.46%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.570 | 1.580 | 45,232 | -26.51 (-94.41%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 5.684 | 5.470 | 22,020,524 | -94.76 (-94.34%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.500 | 1.480 | 20,308 | -24.18 (-94.16%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.238 | 1.230 | 51,560 | -19.56 (-94.05%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 29.53 | 29.25 | 676,624 | -464.72 (-94.03%) |
| Leslie's, Inc. - Common Stock | LESL | 3.000 | 2.970 | 32,546 | -46.60 (-93.95%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.200 | 2.280 | 37,776 | -32.30 (-93.62%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.510 | 1.510 | 36,986 | -21.29 (-93.38%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.800 | 6.820 | 30,402 | -95.80 (-93.37%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.880 | 2.880 | 13,754 | -40.32 (-93.33%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.530 | 1.500 | 4,066 | -21.39 (-93.32%) |
| Cemtrex Inc. - Common Stock | CETX | 3.230 | 2.970 | 59,864 | -44.92 (-93.29%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -39.02 (-93.19%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.700 | 1.650 | 22,643 | -23.18 (-93.17%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.020 | 4.070 | 6,297 | -53.48 (-93.01%) |
| XCHG Limited - ADS | XCH | 1.050 | 1.020 | 3,887 | -13.75 (-92.91%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -29.80 (-92.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.550 | 1.350 | 37,632 | -19.70 (-92.71%) |
| Q32 Bio Inc. - Common Stock | QTTB | 2.052 | 2.060 | 11,231 | -24.87 (-92.38%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.510 | 3.450 | 18,735 | -42.39 (-92.35%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.600 | 3.630 | 1,612 | -43.28 (-92.32%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -76.43 (-92.31%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.540 | 1.480 | 7,355 | -18.46 (-92.30%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.240 | 1.180 | 74,237,806 | -14.86 (-92.30%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.67 (-92.20%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.815 | 1.750 | 106,514 | -21.42 (-92.19%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.260 | 2.230 | 20,918 | -26.58 (-92.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.