52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.180 | 1.210 | 112,468 | -21.02 (-94.68%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.34 (-94.41%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.580 | 1.640 | 35,223 | -26.02 (-94.28%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.950 | 3.750 | 48,327 | -64.09 (-94.19%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.710 | 1.790 | 40,145 | -27.29 (-94.10%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.570 | 1.720 | 2,058,866 | -24.05 (-93.87%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.890 | 1.560 | 6,412,761 | -28.91 (-93.86%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.420 | 1.260 | 154,282 | -21.08 (-93.69%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.690 | 2.620 | 47,598 | -38.51 (-93.47%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.050 | 1.080 | 448,464 | -14.81 (-93.38%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -77.90 (-93.29%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.650 | 1.710 | 64,034 | -22.33 (-93.12%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.510 | 6.260 | 89,532 | -88.09 (-93.12%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.710 | 3.560 | 1,623,589 | -49.34 (-93.01%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.480 | 1.520 | 205,341 | -19.54 (-92.96%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.340 | 1.310 | 67,264 | -17.62 (-92.93%) |
| Momentus Inc. - Class A Common Stock | MNTS | 9.110 | 9.320 | 1,112,480 | -113.39 (-92.56%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.080 | 2.110 | 45,689,573 | -24.29 (-92.11%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.970 | 2.060 | 903,327 | -22.91 (-92.08%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.140 | 1.150 | 22,602 | -13.22 (-92.06%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.150 | 3.620 | 586,048 | -35.95 (-91.94%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.900 | 7.480 | 388,511 | -78.41 (-91.91%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.150 | 132,827 | -13.05 (-91.90%) |
| ProShares UltraShort Silver | ZSL | 2.920 | 2.820 | 207,928,338 | -33.02 (-91.88%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.220 | 2.700 | 378,286 | -25.09 (-91.87%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.830 | 3.230 | 161,404 | -31.47 (-91.75%) |
| iOThree Limited - Ordinary Shares | IOTR | 3.010 | 2.940 | 666,830 | -32.49 (-91.52%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.370 | 1.310 | 90,824 | -14.73 (-91.49%) |
| Abpro Holdings, Inc - Common Stock | ABP | 3.560 | 3.895 | 10,053 | -36.64 (-91.14%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.570 | 1.610 | 50,625 | -15.86 (-90.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.