52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.660 | 1.740 | 1,092,163 | -8.76 (-84.06%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.220 | 1.250 | 6,069 | -6.39 (-83.97%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.020 | 1.970 | 362,626 | -10.48 (-83.84%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.025 | 5.980 | 78,319 | -25.74 (-83.67%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.860 | 4.270 | 2,920,291 | -19.51 (-83.48%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.500 | 1.930 | 2,211,590 | -7.50 (-83.33%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.160 | 2.160 | 876,571 | -10.74 (-83.26%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.520 | 3.437 | 25,386 | -17.48 (-83.24%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.210 | 3.000 | 5,050,177 | -15.74 (-83.06%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.400 | 2.480 | 35,420 | -11.57 (-82.82%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.910 | 2.090 | 569,877 | -9.15 (-82.74%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.430 | 4.680 | 51,913 | -21.08 (-82.63%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.470 | 3.580 | 14,444 | -16.38 (-82.52%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.600 | 2.610 | 440,893 | -12.27 (-82.52%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.500 | 2.470 | 35,650 | -11.79 (-82.51%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 15.89 | 17.05 | 43,168 | -74.16 (-82.35%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.00 | 20.82 | 185,004 | -93.28 (-82.34%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.520 | 4.620 | 317,433 | -20.99 (-82.28%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.940 | 2.070 | 227,719 | -8.76 (-81.87%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.380 | 6.280 | 238,724 | -28.62 (-81.77%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.330 | 3.290 | 29,055 | -14.92 (-81.75%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.480 | 1.340 | 14,849 | -6.62 (-81.74%) |
| FatPipe, Inc. - common stock | FATN | 2.380 | 1.730 | 4,554,081 | -10.62 (-81.69%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.650 | 1.750 | 63,894 | -7.35 (-81.67%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.240 | 1.300 | 496,245 | -5.50 (-81.60%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.060 | 1.020 | 16,561 | -4.65 (-81.44%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.380 | 1.470 | 71,660 | -5.97 (-81.22%) |
| eHealth, Inc. - Common Stock | EHTH | 1.310 | 1.380 | 568,389 | -5.65 (-81.18%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.950 | 5.250 | 2,842,857 | -21.34 (-81.17%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.360 | 2.220 | 45,073 | -10.04 (-80.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.