52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.390 1.390 17,767
-7.71 (-84.73%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.220 2.270 10,890
-12.15 (-84.55%)
Raytech Holding Limited - Ordinary Shares  RAY 3.100 3.060 18,145
-16.74 (-84.37%)
Digimarc Corporation - Common Stock  DMRC 6.650 6.440 53,115
-34.91 (-84.00%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.420 2.320 74,664
-12.70 (-83.99%)
MetaVia Inc. - Common Stock  MTVA 3.645 5.420 1,463,717
-18.80 (-83.76%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.355 2.200 141,673
-12.04 (-83.65%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.270 1.290 43,303
-6.46 (-83.57%)
FatPipe, Inc. - common stock  FATN 2.150 2.100 54,271
-10.85 (-83.46%)
NIP Group Inc. - American Depositary Shares  NIPG 1.100 1.100 18,844
-5.52 (-83.38%)
ProShares UltraShort Ether ETF  ETHD 38.62 37.16 623,443
-192.88 (-83.32%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 1.370 1.350 109,573
-6.79 (-83.21%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.580 1.540 52,624
-7.78 (-83.12%)
FST Corp. - Ordinary Shares  KBSX 1.340 1.360 3,193
-6.56 (-83.04%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.230 2.230 340,869
-10.86 (-82.96%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.440 3.430 36,134
-16.40 (-82.67%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-6.74 (-82.60%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.560 4.910 734,836
-21.21 (-82.31%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.090 1.180 97,337
-5.03 (-82.18%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.230 1.270 18,771
-5.64 (-82.10%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.580 2.680 856,572
-11.73 (-81.97%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.120 1.160 17,153
-5.07 (-81.91%)
LivePerson, Inc. - Common Stock  LPSN 3.393 3.550 133,477
-15.36 (-81.91%)
BiomX Inc. COmmon Stock  PHGE 2.550 2.640 24,183
-11.49 (-81.84%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.755 3.460 61,231
-16.90 (-81.82%)
DevvStream Corp. - Common Stock  DEVS 1.075 1.360 910,488
-4.79 (-81.66%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.290 1.230 139,276
-5.71 (-81.58%)
T-REX 2X Long DJT Daily Target ETF  DJTU 4.240 4.300 302,969
-18.71 (-81.52%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.200 1.280 20,728
-5.27 (-81.46%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.18 22.80 1,066,803
-96.65 (-81.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.