52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.530 | 1.480 | 74,950 | -26.77 (-94.59%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.820 | 1.900 | 203,548 | -31.18 (-94.48%) |
| iOThree Limited - Ordinary Shares | IOTR | 1.970 | 1.960 | 9,657 | -33.53 (-94.45%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.430 | 1.430 | 16,492 | -22.55 (-94.04%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.460 | 4.070 | 75,683 | -68.54 (-93.89%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.960 | 2.150 | 19,808 | -30.04 (-93.88%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.460 | 1.460 | 20,513 | -22.26 (-93.84%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.290 | 1.180 | 95,610 | -19.06 (-93.66%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.440 | 3.480 | 55,387 | -48.73 (-93.41%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.530 | 2.450 | 77,334 | -34.67 (-93.20%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.510 | 1.480 | 35,024 | -20.63 (-93.18%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.620 | 2.840 | 24,131 | -35.58 (-93.14%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.760 | 2.970 | 26,479 | -36.54 (-92.98%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.350 | 9.410 | 22,448 | -119.65 (-92.75%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.080 | 2.240 | 180,742 | -25.92 (-92.57%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.715 | 1.775 | 12,838 | -21.15 (-92.50%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.030 | 1.050 | 132,367 | -12.22 (-92.23%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.740 | 2.620 | 139,075 | -32.26 (-92.17%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.850 | 1.900 | 29,827 | -21.25 (-91.99%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.540 | 1.580 | 34,450 | -17.12 (-91.74%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.620 | 1.620 | 57,753 | -17.10 (-91.34%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.730 | 1.650 | 22,221 | -18.22 (-91.33%) |
| Aclarion, Inc. - Common Stock | ACON | 3.270 | 3.060 | 118,547 | -33.99 (-91.22%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.945 | 1.980 | 41,157 | -19.89 (-91.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.190 | 6.500 | 105,525 | -72.41 (-90.97%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.900 | 2.990 | 15,515 | -29.18 (-90.96%) |
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.590 | 68,301 | -15.50 (-90.91%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.630 | 7.700 | 738,914 | -75.88 (-90.86%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.940 | 3.000 | 22,735 | -28.86 (-90.75%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.030 | 83,540 | -10.11 (-90.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.