52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.130 | 2.050 | 10,527 | -26.77 (-92.63%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.01 | 17.01 | 45,898 | -172.12 (-92.47%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.300 | 3.210 | 24,795 | -40.20 (-92.41%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.640 | 1.600 | 8,238 | -19.36 (-92.19%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.906 | 1.870 | 25,306 | -22.33 (-92.14%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.12 | 11.24 | 46,510 | -129.48 (-92.09%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.620 | 1.600 | 2,835 | -18.58 (-91.98%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.560 | 2.550 | 14,676 | -29.19 (-91.94%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.350 | 2.370 | 15,474 | -26.13 (-91.75%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.100 | 1.070 | 15,837 | -11.96 (-91.58%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.020 | 2.080 | 12,365 | -21.74 (-91.50%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.420 | 4.320 | 5,912 | -46.88 (-91.38%) |
| SRX Global Inc. Common Stock | SRXH | 1.750 | 1.670 | 501,556 | -18.45 (-91.34%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.750 | 4.080 | 312,138 | -39.30 (-91.29%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.25 | 29.48 | 3,520 | -294.75 (-90.97%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.310 | 2.120 | 32,604 | -22.94 (-90.85%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.775 | 1.660 | 526,858 | -17.43 (-90.76%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 34,156 | -9.83 (-90.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.61 | 10.10 | 1,011,491 | -97.84 (-90.22%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.070 | 4.070 | 130,051 | -37.19 (-90.14%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.610 | 5.500 | 19,877 | -49.94 (-89.90%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.210 | 3.190 | 5,775 | -28.01 (-89.72%) |
| Elme Communities Common Stock | ELME | 1.740 | 1.660 | 909,143 | -15.18 (-89.72%) |
| Cable One, Inc. Common Stock | CABO | 17.49 | 17.37 | 75,831 | -150.90 (-89.61%) |
| Modular Medical, Inc. - common stock | MODD | 2.290 | 2.200 | 40,010 | -19.52 (-89.50%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.280 | 9.430 | 361,626 | -69.27 (-89.32%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.550 | 2.670 | 230,970 | -20.35 (-88.86%) |
| Treasure Global Inc. - Common Stock | TGL | 2.732 | 2.260 | 306,363 | -21.67 (-88.80%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.805 | 1.830 | 9,684 | -13.84 (-88.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.