52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KULR Technology Group, Inc. Common Stock | KULR | 4.450 | 4.050 | 3,421,982 | -14.11 (-76.02%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.650 | 1.610 | 11,186 | -5.19 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.758 | 1.880 | 2,333,780 | -5.44 (-75.57%) |
| Neonode Inc. - Common Stock | NEON | 1.895 | 1.880 | 18,707 | -5.86 (-75.55%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.690 | 2.670 | 19,090 | -8.31 (-75.55%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.015 | 7.930 | 998,438 | -24.73 (-75.52%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.190 | 1.160 | 62,495 | -3.62 (-75.26%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.530 | 4.630 | 22,876 | -13.72 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| cbdMD, Inc. Common Stock | YCBD | 1.040 | 1.070 | 320,399 | -3.10 (-74.90%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.575 | 4.620 | 27,347 | -13.62 (-74.86%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.175 | 1.960 | 417,797 | -6.44 (-74.77%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.690 | 1.770 | 81,564 | -4.99 (-74.70%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.780 | 1.780 | 672 | -5.21 (-74.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.079 | 3.079 | 128 | -8.99 (-74.49%) |
| INmune Bio Inc. - Common stock | INMB | 1.520 | 1.540 | 169,890 | -4.44 (-74.48%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.425 | 2.340 | 221,879 | -7.08 (-74.47%) |
| Atomera Incorporated - Common Stock | ATOM | 2.380 | 2.370 | 46,927 | -6.92 (-74.41%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.790 | 4.840 | 6,236 | -13.91 (-74.39%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.28 | 11.30 | 103,469 | -32.59 (-74.29%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.159 | 1.140 | 16,093 | -3.34 (-74.23%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.445 | 1.420 | 16,602 | -4.14 (-74.15%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.520 | 1.620 | 307,388 | -4.35 (-74.11%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.110 | 1.080 | 15,713 | -3.16 (-74.00%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.580 | 3.770 | 145,202 | -10.09 (-73.82%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.120 | 3,313 | -3.21 (-73.79%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.180 | 1.250 | 29,223 | -3.32 (-73.79%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.085 | 1.120 | 2,038,098 | -3.01 (-73.54%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.200 | 1.240 | 11,144 | -3.31 (-73.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.