52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 6.030 | 5.690 | 23,716,751 | -22.75 (-79.05%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.180 | 1.100 | 117,055 | -4.43 (-78.97%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.130 | 2.060 | 9,244 | -7.95 (-78.87%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.150 | 2.090 | 8,072 | -8.00 (-78.82%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.700 | 1.710 | 114,167 | -6.27 (-78.66%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.430 | 1.320 | 108,897 | -5.21 (-78.46%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.160 | 1.170 | 81,277 | -4.20 (-78.36%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.680 | 1.650 | 22,048 | -6.08 (-78.35%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.980 | 2.560 | 983,133 | -10.61 (-78.07%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.930 | 2.940 | 157,277 | -10.41 (-78.04%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.610 | 5.290 | 8,420,114 | -19.66 (-77.80%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.960 | 2.010 | 40,916 | -6.85 (-77.75%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.770 | 2.110 | 62,533 | -6.16 (-77.68%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.900 | 4.550 | 898,000 | -16.96 (-77.58%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.420 | 35,341 | -5.08 (-77.44%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.250 | 5.750 | 89,556 | -21.35 (-77.36%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.840 | 1.750 | 202,840 | -6.16 (-77.00%) |
| OceanPal Inc. - Common Stock | SVRN | 6.310 | 6.460 | 17,050 | -21.09 (-76.97%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.250 | 2.220 | 236,896 | -7.50 (-76.92%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.330 | 112,366 | -4.43 (-76.91%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.100 | 0.9799 | 1,096,006 | -3.65 (-76.84%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.910 | 3.690 | 1,704,257 | -12.78 (-76.57%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.060 | 0.9900 | 121,546 | -3.46 (-76.55%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.170 | 3.150 | 32,705 | -10.32 (-76.50%) |
| Expion360 Inc. - Common Stock | XPON | 3.270 | 3.610 | 44,965 | -10.53 (-76.30%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.470 | 1.460 | 875,242 | -4.69 (-76.14%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.66 | 10.01 | 346,796 | -33.98 (-76.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.