52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Focus Universal Inc. - Common Stock  FCUV 15.00 11.60 8,180,210
-85.80 (-85.12%)
Moolec Science SA - Ordinary Shares  MLEC 6.900 6.730 769
-39.45 (-85.11%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.010 1.000 24,669
-5.73 (-85.02%)
Treasure Global Inc. - Common Stock  TGL 2.960 2.840 6,976
-16.71 (-84.95%)
Workhorse Group, Inc. - Common Stock  WKHS 3.150 3.050 16,405
-17.73 (-84.91%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.755 3.770 30,090
-21.06 (-84.87%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.860 4.750 1,038
-27.14 (-84.81%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.690 5.520 23,766
-31.61 (-84.75%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.100 1.170 131,342
-5.96 (-84.42%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.460 2.230 5,626
-13.18 (-84.27%)
Cyngn Inc. - Common stock  CYN 1.140 1.060 105,125
-6.06 (-84.17%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.120 1.110 42,926
-5.95 (-84.16%)
Curis, Inc. - Common Stock  CRIS 5.080 5.020 9,399
-26.92 (-84.12%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.033 2.020 74,377
-10.74 (-84.08%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.045 1.980 778
-10.77 (-84.04%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.440 3.660 80,862
-17.85 (-83.84%)
Nvni Group Limited - Ordinary Shares  NVNI 1.060 1.060 4,156
-5.34 (-83.44%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.030 4.890 14,846
-25.18 (-83.35%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.294 1.310 897
-6.45 (-83.29%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.430 1.430 637
-7.12 (-83.28%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.186 1.200 13,840
-5.88 (-83.22%)
Token Cat Limited - American Depositary Shares  TC 2.200 1.960 219,146
-10.88 (-83.18%)
OIO Group - Ordinary Shares  OIO 1.950 2.040 54,755
-9.60 (-83.12%)
Venu Holding Corporation Common Stock  VENU 2.270 2.030 143,136
-11.13 (-83.06%)
DeFi Development Corp. - Common Stock  DFDV 2.615 2.560 230,557
-12.72 (-82.95%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.179 2.160 10,795
-10.60 (-82.95%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.140 2.070 5,186
-10.37 (-82.89%)
Sable Offshore Corp. Common Stock  SOC 5.170 5.290 3,101,676
-24.71 (-82.70%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.235 6.170 32,730
-29.26 (-82.43%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.155 5.300 200,866
-24.17 (-82.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.