52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 1.670 | 1.650 | 66,897 | -4.33 (-72.17%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Figma, Inc. Class A Common Stock | FIG | 24.86 | 24.32 | 15,509,491 | -63.73 (-71.94%) |
| CervoMed Inc. - Common Stock | CRVO | 2.620 | 2.580 | 69,619 | -6.71 (-71.92%) |
| Gogo Inc. - Common Stock | GOGO | 4.495 | 4.180 | 863,443 | -11.46 (-71.84%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.760 | 2.780 | 151,927 | -6.94 (-71.55%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.830 | 2.800 | 238,602 | -7.10 (-71.50%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.020 | 15,931 | -2.65 (-71.24%) |
| PAR Technology Corporation Common Stock | PAR | 17.49 | 16.95 | 231,393 | -43.10 (-71.13%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.80 | 35.60 | 14,576,507 | -92.89 (-71.07%) |
| Instil Bio, Inc. | TIL | 7.215 | 7.120 | 8,002 | -17.52 (-70.84%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.770 | 6.490 | 127,589 | -16.25 (-70.59%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.870 | 1.880 | 27,869 | -4.48 (-70.55%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.640 | 3.500 | 308,515 | -8.71 (-70.53%) |
| Cable One, Inc. Common Stock | CABO | 43.09 | 39.99 | 55,424 | -102.98 (-70.50%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.37 | 13.50 | 453,171 | -31.91 (-70.47%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.935 | 5.400 | 835,696 | -14.14 (-70.43%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.510 | 1.540 | 485,537 | -3.57 (-70.28%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 0.7840 | 41,104,029 | -2.81 (-70.25%) |
| SITE Centers Corp. Common Stock | SITC | 3.320 | 3.280 | 458,641 | -7.81 (-70.17%) |
| System1, Inc. Class A Common Stock | SST | 1.800 | 1.740 | 25,936 | -4.15 (-69.75%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.37 | 11.35 | 45,616 | -25.97 (-69.55%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.040 | 7.700 | 35,207 | -18.26 (-69.43%) |
| EHang Holdings Limited - ADS | EH | 5.320 | 5.130 | 357,024 | -12.00 (-69.28%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.430 | 1.310 | 51,485 | -3.22 (-69.25%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.375 | 5.130 | 1,164,494 | -12.00 (-69.07%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,392 | -6.00 (-68.98%) |
| CoStar Group, Inc. - Common Stock | CSGP | 30.04 | 28.76 | 2,651,023 | -66.79 (-68.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.