52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.340 | 4.280 | 263,434 | -14.04 (-76.39%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.100 | 1.060 | 125,722 | -3.55 (-76.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.380 | 2.360 | 8,380 | -7.67 (-76.31%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.270 | 2.130 | 184,043 | -7.10 (-75.77%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.270 | 1.280 | 264,909 | -3.93 (-75.58%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.980 | 2.010 | 132,866 | -6.11 (-75.53%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.860 | 3.660 | 18,478 | -11.78 (-75.32%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.320 | 3.160 | 283,354 | -10.11 (-75.28%) |
| Rapid7, Inc. - Common Stock | RPD | 5.950 | 5.780 | 2,084,208 | -18.12 (-75.28%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 67.79 | 64.60 | 1,177,189 | -206.21 (-75.26%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.180 | 1.230 | 29,546 | -3.58 (-75.21%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.380 | 1.400 | 152,020 | -4.15 (-75.05%) |
| Mercer International Inc. - Common Stock | MERC | 1.120 | 1.170 | 263,554 | -3.35 (-74.94%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.240 | 1.280 | 40,231 | -3.67 (-74.75%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.41 | 12.62 | 78,310 | -36.72 (-74.74%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.140 | 2.310 | 2,370,268 | -6.09 (-74.00%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.450 | 1.410 | 66,832 | -4.11 (-73.93%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.150 | 6.100 | 524,624 | -17.02 (-73.46%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 7.710 | 8.170 | 5,825 | -21.19 (-73.32%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.420 | 2.850 | 8,854,620 | -6.63 (-73.26%) |
| agilon health, inc. Common Stock | AGL | 26.21 | 26.32 | 281,948 | -71.29 (-73.12%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.140 | 1.800 | 5,191,502 | -3.09 (-73.05%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 103.45 | 100.29 | 1,589,404 | -278.38 (-72.91%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.230 | 1.240 | 80,931 | -3.29 (-72.79%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.230 | 6.710 | 2,480,917 | -16.57 (-72.68%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.460 | 1.300 | 2,120,624 | -3.88 (-72.66%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.370 | 3.330 | 555,773 | -8.70 (-72.08%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.990 | 5.600 | 885,076 | -15.46 (-72.07%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.210 | 1.210 | 94,203 | -3.09 (-71.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.