Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 7.710 7.580 198,023
-75.80 (-90.77%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.000 2.070 3,450
-19.20 (-90.57%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.885 9.020 745
-85.19 (-90.56%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.61 (-90.27%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.351 5.310 18,079
-49.55 (-90.25%)
CaliberCos Inc. - Class A Common Stock  CWD 1.300 1.330 22,160
-11.94 (-90.18%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-24.47 (-90.06%)
Abpro Holdings, Inc - Common Stock  ABP 3.900 3.890 7,946
-34.50 (-89.84%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.770 1.820 22,952
-15.35 (-89.66%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.100 1.120 22,360
-9.53 (-89.65%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.419 1.400 180,389
-12.28 (-89.64%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.810 4.720 6,706
-41.55 (-89.63%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.140 3.980 7,264
-35.29 (-89.50%)
Fly-E Group, Inc. - Common Stock  FLYE 7.500 7.580 1,428
-60.50 (-88.97%)
VisionSys AI Inc. - American Depositary Shares  VSA 2.337 2.300 4,796
-18.01 (-88.52%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.402 6.640 23,732
-49.15 (-88.47%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.300 1.310 208,732
-9.94 (-88.43%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.750 1.650 191,337
-13.37 (-88.43%)
Movano Inc. - Common Stock  MOVE 6.690 6.920 1,146
-50.01 (-88.20%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.015 3.090 22,825
-22.18 (-88.04%)
Senmiao Technology Limited - Common Stock  AIHS 1.030 1.020 6,866
-7.57 (-88.02%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.120 3.300 3,028
-22.64 (-87.89%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.115 1.110 42,510
-8.03 (-87.81%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.900 6.200 635,500
-56.48 (-87.73%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-35.25 (-87.69%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.520 1.550 49,778
-10.79 (-87.65%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.010 1,460
-7.25 (-87.36%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.840 4.050 189,076
-25.96 (-87.11%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.880 1.830 1,364
-12.70 (-87.11%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.640 1.650 803
-11.06 (-87.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.