52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.990 | 2.040 | 16,987 | -7.38 (-78.76%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.320 | 2.370 | 9,738 | -8.58 (-78.72%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.400 | 5.410 | 167,812 | -19.90 (-78.66%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.44 (-78.56%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.140 | 1.120 | 79,510 | -4.15 (-78.45%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.613 | 3.610 | 350,708 | -13.14 (-78.43%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.830 | 3.620 | 4,793,452 | -10.29 (-78.43%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.265 | 1.280 | 59,485 | -4.58 (-78.38%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 9.900 | 9.400 | 29,800 | -35.70 (-78.29%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.370 | 1.370 | 2,332 | -4.93 (-78.26%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.800 | 1.820 | 16,006 | -6.45 (-78.18%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.215 | 1.230 | 13,679 | -4.29 (-77.93%) |
| iQSTEL Inc. - Common Stock | IQST | 2.890 | 2.910 | 26,435 | -10.19 (-77.90%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.263 | 2.270 | 4,047 | -7.91 (-77.75%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.920 | 7.000 | 54,250 | -24.18 (-77.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.900 | 2.820 | 46,625 | -9.99 (-77.50%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.041 | 2.020 | 7,877 | -6.94 (-77.28%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.850 | 5.390 | 890,870 | -16.40 (-77.18%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.270 | 4.240 | 113,119 | -14.37 (-77.09%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.130 | 2.080 | 6,270 | -7.08 (-76.87%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 8.855 | 2.250 | 61,800,313 | -29.39 (-76.84%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.760 | 1.770 | 6,034 | -5.84 (-76.84%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.690 | 1.760 | 4,256,780 | -5.54 (-76.63%) |
| IN8bio, Inc. - Common Stock | INAB | 2.231 | 2.210 | 7,333 | -7.26 (-76.51%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.055 | 6.100 | 26,768 | -19.57 (-76.37%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.740 | 1.760 | 5,310 | -5.62 (-76.36%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.550 | 43,040 | -10.95 (-76.25%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.890 | 9.000 | 28,887 | -28.12 (-75.98%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.080 | 0.9300 | 18,693,207 | -3.38 (-75.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.