52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.110 | 5.300 | 430,827 | -24.22 (-82.58%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 9,719 | -4.84 (-82.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.785 | 1.700 | 186,848 | -8.36 (-82.40%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.245 | 1.200 | 33,225 | -5.83 (-82.39%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.210 | 5.370 | 14,108 | -24.36 (-82.38%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.260 | 7.860 | 15,360 | -33.94 (-82.38%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.280 | 2.160 | 21,460 | -10.50 (-82.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,352 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 12,530 | -13.25 (-81.94%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.80 | 11.11 | 1,278,232 | -52.40 (-81.62%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.04 | 16.98 | 217,791 | -83.56 (-81.45%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,118 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 197,691 | -6.25 (-81.17%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.400 | 1.290 | 59,758 | -5.90 (-80.82%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 23,977 | -6.05 (-80.77%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.585 | 1.430 | 89,483 | -6.61 (-80.67%) |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.590 | 13,466 | -6.44 (-80.50%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.075 | 4.050 | 661,476 | -16.82 (-80.50%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.350 | 1.380 | 6,976 | -5.54 (-80.40%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 31,689 | -4.66 (-80.34%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,111 | -8.13 (-80.10%) |
| Tron Inc. - Common Stock | TRON | 1.480 | 1.400 | 230,999 | -5.88 (-79.90%) |
| Triller Group Inc. - Common Stock | ILLR | 1.150 | 1.090 | 120,883 | -4.54 (-79.79%) |
| Fermi Inc. - Common Stock | FRMI | 5.840 | 5.690 | 9,769,921 | -22.94 (-79.71%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.720 | 8.850 | 683,022 | -37.80 (-79.55%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.680 | 1.680 | 266,089 | -6.52 (-79.51%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.020 | 1.940 | 7,497,025 | -7.82 (-79.47%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.910 | 8.420 | 13,812,947 | -34.47 (-79.46%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.47 | 18.04 | 5,137,756 | -71.29 (-79.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.