52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.31 | 56.35 | 679,228 | -102.75 (-64.60%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.340 | 3.310 | 617,588 | -6.08 (-64.54%) |
| HDFC Bank Limited Common Stock | HDB | 25.65 | 25.51 | 5,490,712 | -46.52 (-64.46%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.880 | 4.480 | 3,117,338 | -8.80 (-64.33%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.350 | 9.170 | 2,469,913 | -16.79 (-64.23%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.060 | 0.9400 | 323,888 | -1.90 (-64.19%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -113.73 (-64.06%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.750 | 2.960 | 88,219 | -4.90 (-64.04%) |
| Globant S.A. Common Shares | GLOB | 42.84 | 43.32 | 2,001,525 | -76.09 (-63.98%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.310 | 1.300 | 96,160 | -2.32 (-63.91%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.560 | 1.540 | 265,507 | -2.76 (-63.89%) |
| FMC Corp | FMC | 14.88 | 14.45 | 2,865,534 | -26.30 (-63.87%) |
| Gartner, Inc. Common Stock | IT | 150.55 | 148.60 | 997,030 | -265.54 (-63.82%) |
| HubSpot, Inc. Common Stock | HUBS | 223.32 | 214.69 | 874,527 | -392.17 (-63.72%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.06 | 15.49 | 1,292,794 | -28.19 (-63.71%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.910 | 3.030 | 152,376 | -5.09 (-63.62%) |
| Piper Sandler Companies Common Stock | PIPR | 86.79 | 87.78 | 471,225 | -151.25 (-63.54%) |
| X Financial American Depositary Shares | XYF | 5.020 | 4.950 | 50,204 | -8.74 (-63.52%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.560 | 1.670 | 3,367,162 | -2.71 (-63.47%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.090 | 5.260 | 44,386 | -8.82 (-63.41%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.180 | 1.200 | 7,770 | -2.02 (-63.13%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.140 | 6.640 | 2,814,240 | -12.11 (-62.91%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.611 | 1.680 | 11,084 | -2.72 (-62.80%) |
| Graphic Packaging Holding Company | GPK | 9.350 | 9.430 | 3,906,097 | -15.66 (-62.61%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.680 | 1.690 | 634,858 | -2.80 (-62.50%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.020 | 0.9998 | 181,122 | -1.69 (-62.36%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.14 | 22.00 | 26,005,836 | -36.36 (-62.15%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.64 | 12.73 | 1,854,152 | -20.74 (-62.13%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.990 | 9.820 | 447,814 | -16.37 (-62.10%) |
| The Simply Good Foods Company - Common Stock | SMPL | 13.36 | 12.42 | 3,360,863 | -21.87 (-62.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.