52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.880 | 1.910 | 12,976 | -6.53 (-77.65%) |
| Prairie Operating Co. - Common Stock | PROP | 1.600 | 1.600 | 2,556,012 | -5.53 (-77.56%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.160 | 2.200 | 265,701 | -7.46 (-77.55%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.350 | 1.300 | 95,853 | -4.60 (-77.31%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.025 | 0.9899 | 10,511 | -3.49 (-77.28%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.210 | 3.370 | 87,046 | -10.81 (-77.11%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.780 | 3.740 | 31,110 | -12.65 (-77.00%) |
| FST Corp. - Ordinary Shares | KBSX | 1.240 | 1.250 | 676 | -4.13 (-76.90%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.410 | 1.440 | 21,802 | -4.67 (-76.81%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.240 | 1.590 | 37,025 | -4.10 (-76.78%) |
| IN8bio, Inc. - Common Stock | INAB | 1.720 | 1.740 | 9,288 | -5.69 (-76.78%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.830 | 2.850 | 28,230 | -9.23 (-76.54%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.620 | 5.750 | 4,554,580 | -18.32 (-76.52%) |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.070 | 99,460 | -3.51 (-76.47%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.500 | 5.520 | 418,097 | -17.61 (-76.20%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.360 | 59,125 | -4.29 (-76.20%) |
| Mercer International Inc. - Common Stock | MERC | 1.680 | 1.800 | 477,650 | -5.33 (-76.03%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Rapid7, Inc. - Common Stock | RPD | 7.070 | 7.040 | 1,545,240 | -22.18 (-75.83%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.670 | 2.510 | 54,235 | -8.33 (-75.73%) |
| Insperity, Inc. Common Stock | NSP | 22.26 | 21.29 | 1,244,146 | -68.10 (-75.37%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.180 | 5.330 | 20,804 | -15.82 (-75.33%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.290 | 3.510 | 225,432 | -10.01 (-75.26%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.830 | 21,756 | -14.43 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.330 | 2.270 | 87,030 | -7.04 (-75.13%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.900 | 1.900 | 5,531 | -5.70 (-74.99%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.840 | 19,826 | -5.47 (-74.95%) |
| Bonk, Inc. - Common Stock | BNKK | 3.080 | 3.200 | 58,279 | -9.19 (-74.90%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.39 | 16.98 | 3,332,215 | -51.58 (-74.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.