52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 12.95 | 12.39 | 6,350,672 | -40.69 (-75.86%) |
| Eva Live Inc. - Common Stock | GOAI | 1.850 | 1.970 | 141,702 | -5.77 (-75.72%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.390 | 1.940 | 8,091,910 | -7.45 (-75.71%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.310 | 7.250 | 113,739 | -22.69 (-75.63%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.86 | 93.28 | 13,813,638 | -294.38 (-75.63%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.430 | 1.440 | 196,671 | -4.42 (-75.55%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.650 | 1.820 | 108,538,218 | -8.13 (-75.42%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.51 | 13.28 | 75,714 | -41.30 (-75.35%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.870 | 1.740 | 144,641 | -5.63 (-75.07%) |
| SenesTech, Inc. - Common Stock | SNES | 1.550 | 1.350 | 1,665,526 | -4.60 (-74.80%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.080 | 2.990 | 290,106 | -9.10 (-74.71%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.430 | 4.530 | 69,965 | -12.99 (-74.57%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.550 | 2.420 | 19,990 | -7.43 (-74.46%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.030 | 493,695 | -3.04 (-74.33%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.255 | 1.190 | 2,086 | -3.62 (-74.28%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.270 | 1.280 | 1,506,564 | -3.60 (-73.92%) |
| MasterBeef Group - Ordinary Shares | MB | 3.770 | 3.800 | 4,505 | -10.59 (-73.75%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.640 | 1,510,301 | -4.40 (-73.70%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.060 | 4.910 | 1,821,726 | -14.04 (-73.51%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.530 | 1.590 | 25,944,878 | -4.17 (-73.16%) |
| BioVie Inc. - Common stock | BIVI | 1.620 | 1.520 | 119,437 | -4.38 (-73.00%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.950 | 2.750 | 1,443,944 | -7.87 (-72.74%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.060 | 4.860 | 782,890 | -13.43 (-72.63%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.640 | 1.620 | 232,758 | -4.33 (-72.53%) |
| FMC Corp | FMC | 10.36 | 10.71 | 5,786,177 | -27.35 (-72.53%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.031 | 1.020 | 3,949,185 | -2.69 (-72.29%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.650 | 2.290 | 146,505 | -6.91 (-72.29%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.580 | 121,847 | -6.73 (-72.13%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Solana Company - Class A Common Stock | HSDT | 1.680 | 1.650 | 92,449 | -4.32 (-72.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.