52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Funko, Inc. - Class A Common Stock | FNKO | 3.535 | 3.570 | 58,097 | -9.77 (-73.42%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.80 | 11.73 | 412,594 | -32.57 (-73.41%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.310 | 2.260 | 3,372 | -6.32 (-73.23%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.105 | 1.140 | 1,477,871 | -3.02 (-73.18%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.540 | 1.580 | 137,026 | -4.19 (-73.12%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.247 | 2.200 | 43,310 | -6.02 (-72.83%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.110 | 1.130 | 9,987 | -2.97 (-72.79%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.648 | 1.770 | 563,287 | -4.39 (-72.72%) |
| Cable One, Inc. Common Stock | CABO | 92.42 | 91.55 | 15,335 | -245.19 (-72.63%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.303 | 2.180 | 2,720 | -6.11 (-72.61%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.370 | 1.340 | 11,909 | -3.63 (-72.60%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.615 | 1.610 | 2,741 | -4.28 (-72.58%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.245 | 1.260 | 81,475 | -3.29 (-72.55%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.465 | 3.460 | 155,974 | -9.01 (-72.21%) |
| FMC Corp | FMC | 14.93 | 15.14 | 747,577 | -38.58 (-72.10%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.045 | 1.120 | 1,363,312 | -2.70 (-72.09%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.065 | 1.100 | 78,423 | -2.75 (-72.05%) |
| Energous Corporation - Common Stock | WATT | 4.920 | 5.160 | 79,471 | -12.63 (-71.97%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.305 | 1.280 | 192,087 | -3.33 (-71.88%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.025 | 0.9619 | 35,609,870 | -2.60 (-71.76%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.540 | 9.050 | 16,232 | -21.51 (-71.58%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.968 | 2.000 | 50,101 | -4.87 (-71.23%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.170 | 5.180 | 38,880 | -12.67 (-71.02%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.650 | 1.620 | 2,731 | -4.04 (-71.00%) |
| Imunon, Inc. - Common Stock | IMNN | 3.380 | 3.650 | 38,659 | -8.27 (-71.00%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.420 | 2.430 | 170,779 | -5.89 (-70.88%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.070 | 1.080 | 121,178 | -2.59 (-70.77%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.47 (-70.57%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.349 | 1.350 | 20,402 | -3.23 (-70.54%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.575 | 2.500 | 407,061 | -6.15 (-70.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.