| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 952.10 | +0.21 (0.02%) |
1,205,731 | $1.15B |
| Marriott International | MAR | 349.14 | -23.69 (-6.35%) |
3,278,845 | $1.14B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,361.27 | -64.76 (-4.54%) |
832,484 | $1.13B |
| Goldman Sachs Group | GS | 1,017.42 | -0.96 (-0.09%) |
1,098,044 | $1.12B |
| KLA-Tencor Corp | KLAC | 180.92 | -1.90 (-1.04%) |
6,137,209 | $1.11B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.86 | +1.55 (9.50%) |
61,998,710 | $1.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.81 | -12.13 (-2.43%) |
2,238,960 | $1.09B |
| McDonald's Corp | MCD | 268.95 | -1.69 (-0.62%) |
4,043,388 | $1.09B |
| Arista Networks, Inc. Common Stock | ANET | 186.09 | +5.75 (3.19%) |
5,774,330 | $1.07B |
| Arm Holdings plc - American Depositary Shares | ARM | 238.59 | -1.10 (-0.46%) |
4,483,754 | $1.07B |
| JPMorgan Chase & Co | JPM | 351.36 | -0.43 (-0.12%) |
3,027,247 | $1.06B |
| Johnson & Johnson | JNJ | 254.30 | -2.05 (-0.80%) |
4,168,829 | $1.06B |
| Eaton Corp Plc | ETN | 434.01 | +18.81 (4.53%) |
2,340,666 | $1.02B |
| Strategy Inc - Class A Common Stock | MSTR | 95.24 | +1.96 (2.10%) |
10,504,433 | $1.00B |
| Coinbase Global, Inc. | COIN | 150.45 | +4.19 (2.86%) |
6,556,514 | $986.43M |
| AbbVie | ABBV | 246.10 | -4.84 (-1.93%) |
3,952,994 | $972.83M |
| International Business Machines | IBM | 228.03 | +4.38 (1.96%) |
4,260,361 | $971.47M |
| Datadog, Inc. - Class A Common Stock | DDOG | 275.99 | +8.02 (2.99%) |
3,512,384 | $969.38M |
| AXT Inc - Common Stock | AXTI | 69.42 | +8.99 (14.88%) |
13,810,757 | $958.74M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.64 | +15.32 (16.24%) |
8,729,230 | $957.07M |
| Bank of America | BAC | 62.31 | +0.36 (0.59%) |
15,231,293 | $949.14M |
| First Solar | FSLR | 233.95 | +22.92 (10.86%) |
4,013,808 | $939.03M |
| Astera Labs, Inc. - Common Stock | ALAB | 325.57 | +14.34 (4.61%) |
2,816,873 | $917.10M |
| Rocket Lab Corporation - Common Stock | RKLB | 69.91 | +4.96 (7.64%) |
12,755,442 | $891.73M |
| Intuitive Surgical | ISRG | 372.06 | +18.74 (5.30%) |
2,395,195 | $891.17M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.20 | -0.70 (-0.36%) |
4,595,301 | $883.22M |
| AT&T Inc. | T | 23.57 | +0.32 (1.40%) |
36,556,024 | $861.81M |
| Analog Devices | ADI | 362.79 | -4.62 (-1.26%) |
2,325,120 | $843.53M |
| Linde plc - Ordinary Shares | LIN | 478.75 | +0.37 (0.08%) |
1,658,579 | $794.04M |
| Accenture Plc | ACN | 168.05 | +2.13 (1.28%) |
4,661,209 | $783.32M |