| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 413.32 | +1.39 (0.34%) |
937,721 | $387.58M |
| Figma, Inc. Class A Common Stock | FIG | 25.01 | +0.69 (2.83%) |
15,292,358 | $382.44M |
| Intercontinental Exchange | ICE | 151.50 | -0.98 (-0.64%) |
2,516,571 | $381.26M |
| DexCom, Inc. - Common Stock | DXCM | 86.60 | +3.15 (3.77%) |
4,292,200 | $371.70M |
| Core Scientific, Inc. - Common Stock | CORZ | 22.68 | +1.96 (9.48%) |
16,372,304 | $371.41M |
| Transdigm Group Incorporated Common Stock | TDG | 1,277.61 | +23.23 (1.85%) |
282,028 | $360.32M |
| DoorDash, Inc. - Common Stock | DASH | 201.76 | +5.60 (2.85%) |
1,776,800 | $358.49M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.17 | +15.10 (2.70%) |
622,881 | $357.64M |
| Capital One Financial | COF | 217.21 | +8.20 (3.92%) |
1,645,295 | $357.37M |
| L3Harris Technologies, Inc. Common Stock | LHX | 276.35 | -0.71 (-0.26%) |
1,290,688 | $356.68M |
| eBay | EBAY | 107.97 | -6.04 (-5.30%) |
3,297,448 | $356.03M |
| Quanta Services | PWR | 676.14 | +8.78 (1.32%) |
519,936 | $351.55M |
| UiPath, Inc. Class A Common Stock | PATH | 13.06 | +0.30 (2.39%) |
26,892,428 | $351.35M |
| Deere & Co | DE | 609.00 | +16.34 (2.76%) |
574,323 | $349.77M |
| McKesson Corp | MCK | 851.30 | -4.89 (-0.57%) |
407,717 | $347.09M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.08 | +3.37 (1.95%) |
1,965,000 | $346.00M |
| Wells Fargo | WFC | 87.05 | +0.60 (0.69%) |
3,863,276 | $336.30M |
| Workday, Inc. - Class A Common Stock | WDAY | 164.83 | +4.49 (2.80%) |
2,034,598 | $335.36M |
| Synopsys, Inc. - Common Stock | SNPS | 390.27 | +1.51 (0.39%) |
855,794 | $333.99M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.85 | +0.44 (0.69%) |
5,226,430 | $333.71M |
| Target Corp | TGT | 149.69 | +5.19 (3.60%) |
2,227,699 | $333.45M |
| SAP SE ADS | SAP | 189.91 | +6.29 (3.43%) |
1,723,916 | $327.39M |
| Carvana Co. Class A Common Stock | CVNA | 64.51 | +2.15 (3.45%) |
5,051,809 | $325.89M |
| Electronic Arts | EA | 209.94 | +0.07 (0.04%) |
1,551,160 | $325.64M |
| Sysco Corp | SYY | 82.82 | -2.42 (-2.84%) |
3,910,304 | $323.85M |
| Schlumberger Ltd | SLB | 49.22 | -0.38 (-0.76%) |
6,568,798 | $323.28M |
| ConocoPhillips | COP | 119.09 | -1.39 (-1.15%) |
2,710,478 | $322.80M |
| BP p.l.c. Common Stock | BP | 44.41 | -0.80 (-1.78%) |
7,261,449 | $322.52M |
| Novo Nordisk A/S Common Stock | NVO | 46.70 | -0.38 (-0.81%) |
6,880,194 | $321.31M |
| Honeywell International | HON | 243.69 | +0.64 (0.26%) |
1,315,551 | $320.59M |