| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cipher Mining Inc. - Common Stock | CIFR | 16.28 | +0.00 (0.00%) |
12,125 | $197.40K |
| Synopsys, Inc. - Common Stock | SNPS | 438.21 | +0.00 (0.00%) |
339 | $148.55K |
| AeroVironment, Inc. - Common Stock | AVAV | 243.42 | +0.00 (0.00%) |
608 | $148.00K |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 558.00 | +0.00 (0.00%) |
265 | $147.87K |
| Pfizer | PFE | 27.73 | +0.00 (0.00%) |
5,273 | $146.22K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.30 | +0.00 (0.00%) |
1,298 | $141.87K |
| Aehr Test Systems - Common Stock | AEHR | 33.85 | +0.00 (0.00%) |
4,182 | $141.56K |
| Charles Schwab | SCHW | 95.45 | +0.00 (0.00%) |
1,481 | $141.36K |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.40 | +0.00 (0.00%) |
4,257 | $137.93K |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | -0.01 (-0.04%) |
9,601 | $130.81K |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.01 | +0.00 (0.00%) |
7,821 | $125.21K |
| Cenovus Energy Inc Common Stock | CVE | 22.02 | +0.00 (0.00%) |
5,559 | $122.41K |
| Vishay Intertechnology, Inc. Common Stock | VSH | 20.19 | +0.00 (0.00%) |
6,056 | $122.27K |
| ConocoPhillips | COP | 111.21 | +0.00 (0.00%) |
1,086 | $120.77K |
| Logitech International S.A. - Registered Shares | LOGI | 93.32 | +0.00 (0.00%) |
1,276 | $119.08K |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 76.35 | +0.00 (0.00%) |
1,523 | $116.28K |
| CG Oncology, Inc. - Common stock | CGON | 53.55 | +0.00 (0.00%) |
2,131 | $114.12K |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 6.440 | +0.00 (0.00%) |
17,691 | $113.93K |
| CVS Health Corp | CVS | 77.02 | +0.00 (0.00%) |
1,474 | $113.53K |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 87.78 | +0.00 (0.00%) |
1,289 | $113.15K |
| Genl Mills | GIS | 49.01 | +0.00 (0.00%) |
2,301 | $112.77K |
| Hinge Health, Inc. Class A Common Stock | HNGE | 38.76 | +0.00 (0.00%) |
2,907 | $112.68K |
| Boeing Co | BA | 236.26 | +0.00 (0.00%) |
469 | $110.81K |
| Texas Instruments | TXN | 226.56 | +0.00 (0.00%) |
489 | $110.79K |
| Bank of America | BAC | 53.85 | +0.00 (0.00%) |
2,053 | $110.55K |
| SOLV Energy, Inc. - Class A common stock | MWH | 30.67 | +0.00 (0.00%) |
3,602 | $110.47K |
| XPeng Inc. American depositary shares | XPEV | 18.11 | +0.00 (0.00%) |
6,100 | $110.47K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.79 | +0.00 (0.00%) |
3,572 | $109.98K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 112.27 | +0.00 (0.00%) |
979 | $109.91K |
| MARA Holdings, Inc. - Common Stock | MARA | 7.560 | +0.00 (0.00%) |
14,505 | $109.66K |