| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ares Management Corporation Class A Common Stock | ARES | 134.66 | +6.57 (5.13%) |
1,621,557 | $218.37M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.36 | +0.03 (0.21%) |
15,108,244 | $216.95M |
| Lockheed Martin | LMT | 579.90 | -2.84 (-0.49%) |
373,880 | $216.81M |
| Philip Morris International | PM | 189.15 | -1.67 (-0.88%) |
1,145,711 | $216.71M |
| Chipotle Mexican Grill | CMG | 37.16 | -0.05 (-0.15%) |
5,802,719 | $215.66M |
| Sysco Corp | SYY | 82.35 | -2.89 (-3.39%) |
2,611,124 | $215.03M |
| Danaher Corp | DHR | 197.78 | +2.81 (1.44%) |
1,083,635 | $214.33M |
| Unity Software Inc. Common Stock | U | 33.32 | +1.61 (5.08%) |
6,315,791 | $210.44M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.66 | +2.89 (10.41%) |
6,860,503 | $210.34M |
| Cummins | CMI | 647.76 | +13.56 (2.14%) |
322,414 | $208.85M |
| Trane Technologies plc | TT | 460.41 | +5.46 (1.20%) |
452,738 | $208.45M |
| GoDaddy Inc. Class A Common Stock | GDDY | 88.89 | +6.15 (7.44%) |
2,327,176 | $206.87M |
| Welltower Inc. Common Stock | WELL | 234.74 | +0.30 (0.13%) |
881,250 | $206.86M |
| Microchip Technology | MCHP | 74.90 | +0.61 (0.82%) |
2,759,774 | $206.71M |
| Ciena Corporation Common Stock | CIEN | 384.43 | +7.38 (1.96%) |
537,546 | $206.65M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.21 | +1.26 (8.43%) |
12,742,117 | $206.55M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 608.41 | +11.64 (1.95%) |
339,298 | $206.43M |
| Corteva, Inc. Common Stock | CTVA | 77.22 | -1.49 (-1.90%) |
2,670,264 | $206.18M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 180.16 | +6.03 (3.46%) |
1,142,373 | $205.80M |
| MasTec, Inc. Common Stock | MTZ | 257.07 | -6.03 (-2.29%) |
797,493 | $205.01M |
| Flex Ltd. - Ordinary Shares | FLEX | 116.22 | +2.47 (2.18%) |
1,760,370 | $204.60M |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.100 | +1.56 (288.89%) |
97,043,723 | $203.79M |
| Quanta Services | PWR | 677.94 | +10.58 (1.59%) |
298,953 | $202.67M |
| Carnival Corp | CCL | 28.34 | +0.53 (1.89%) |
7,116,560 | $201.65M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.50 | +0.29 (0.51%) |
3,506,589 | $201.63M |
| TJX Companies | TJX | 155.96 | -1.38 (-0.88%) |
1,292,585 | $201.59M |
| Expedia | EXPE | 299.46 | +4.72 (1.60%) |
671,618 | $201.12M |
| Newmont Mining | NEM | 94.64 | +0.93 (0.99%) |
2,083,309 | $197.16M |
| Centene Corporation Common Stock | CNC | 63.15 | +0.93 (1.49%) |
3,089,877 | $195.11M |
| CSX Corp | CSX | 49.94 | -0.46 (-0.91%) |
3,899,940 | $194.76M |