| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lemonade, Inc. Common Stock | LMND | 78.92 | +0.00 (0.00%) |
12,276 | $968.82K |
| Tilray Brands, Inc. - Common Stock | TLRY | 10.53 | +0.00 (0.00%) |
82,321 | $866.84K |
| Hologic, Inc. - Common Stock | HOLX | 74.87 | +0.00 (0.00%) |
10,830 | $810.84K |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | +0.05 (2.01%) |
316,294 | $803.39K |
| Ormat Technologies, Inc. Common Stock | ORA | 113.34 | +0.00 (0.00%) |
7,082 | $802.67K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 89.63 | +0.00 (0.00%) |
8,924 | $799.86K |
| McDonald's Corp | MCD | 310.84 | +0.00 (0.00%) |
2,543 | $790.47K |
| Medline Inc. - Class A common stock | MDLN | 43.63 | +0.00 (0.00%) |
17,905 | $781.20K |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.920 | +0.00 (0.00%) |
78,679 | $780.50K |
| Kinross Gold Corporation | KGC | 29.45 | +0.00 (0.00%) |
26,494 | $780.25K |
| Barrick Mining Corporation Common Shares | B | 45.63 | +0.00 (0.00%) |
17,086 | $779.63K |
| JOYY Inc. - American Depositary Shares | JOYY | 66.44 | +0.40 (0.61%) |
11,724 | $778.94K |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 61.14 | +0.00 (0.00%) |
12,679 | $775.19K |
| MasterCard | MA | 576.35 | +0.00 (0.00%) |
1,341 | $772.89K |
| Serve Robotics Inc. - Common Stock | SERV | 10.86 | +0.00 (0.00%) |
69,881 | $758.91K |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 76.13 | +0.00 (0.00%) |
9,861 | $750.72K |
| Comfort Systems USA, Inc. Common Stock | FIX | 965.37 | +0.00 (0.00%) |
765 | $738.51K |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.12 | +0.00 (0.00%) |
3,913 | $736.11K |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.27 | +0.00 (0.00%) |
8,070 | $728.48K |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,090.90 | +0.00 (0.00%) |
348 | $727.63K |
| Home Depot | HD | 344.97 | +0.00 (0.00%) |
2,106 | $726.51K |
| Integer Holdings Corporation Common Stock | ITGR | 77.77 | +0.00 (0.00%) |
9,328 | $725.44K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 165.12 | +0.00 (0.00%) |
4,378 | $722.90K |
| Nova Ltd. - Ordinary Shares | NVMI | 333.95 | +0.00 (0.00%) |
2,144 | $715.99K |
| Prudential Public Limited Company Common Stock | PUK | 31.45 | +0.00 (0.00%) |
22,506 | $707.81K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 179.26 | +0.00 (0.00%) |
3,946 | $707.36K |
| Unusual Machines, Inc. Common Stock | UMAC | 13.01 | +0.00 (0.00%) |
54,224 | $705.45K |
| Ciena Corporation Common Stock | CIEN | 240.29 | +0.00 (0.00%) |
2,898 | $696.36K |
| Vonage Holdings Corp. - Common Stock | VG | 7.030 | +0.00 (0.00%) |
98,537 | $692.72K |
| Roblox Corporation Class A Common Stock | RBLX | 80.99 | +0.00 (0.00%) |
8,508 | $689.06K |