| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 74.95 | +0.00 (0.00%) |
1,338 | $100.28K |
| Snap Inc. Class A Common Stock | SNAP | 4.990 | +0.00 (0.00%) |
17,176 | $85.71K |
| T1 Energy Inc. Common Stock | TE | 6.850 | +0.00 (0.00%) |
12,472 | $85.43K |
| Microchip Technology | MCHP | 80.75 | +0.00 (0.00%) |
1,050 | $84.79K |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 0.1860 | +0.00 (0.00%) |
447,079 | $83.16K |
| PepsiCo | PEP | 169.15 | +0.00 (0.00%) |
491 | $83.05K |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 15.57 | +0.00 (0.00%) |
5,329 | $82.97K |
| Vistra Corp. | VST | 160.15 | +0.00 (0.00%) |
514 | $82.32K |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 65.21 | +0.00 (0.00%) |
1,259 | $82.10K |
| Pure Storage, Inc. Class A Common Stock | PSTG | 76.05 | +0.00 (0.00%) |
1,076 | $81.83K |
| Pan American Silver Corp. | PAAS | 59.88 | +0.00 (0.00%) |
1,353 | $81.02K |
| Camtek Ltd. - Ordinary Shares | CAMT | 158.41 | +0.00 (0.00%) |
506 | $80.16K |
| American Superconductor Corporation - Common Stock | AMSC | 34.26 | +0.00 (0.00%) |
2,336 | $80.03K |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.970 | +0.00 (0.00%) |
11,458 | $79.86K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 154.83 | +0.00 (0.00%) |
515 | $79.74K |
| UBS Group AG Registered Ordinary Shares | UBS | 42.27 | +0.00 (0.00%) |
1,882 | $79.55K |
| lululemon athletica inc. - Common Stock | LULU | 175.86 | +0.00 (0.00%) |
450 | $79.14K |
| Alcon Inc. Ordinary Shares | ALC | 79.39 | +0.00 (0.00%) |
995 | $78.99K |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 0.4126 | +0.00 (0.00%) |
187,126 | $77.21K |
| Ardelyx, Inc. - Common Stock | ARDX | 7.260 | +0.00 (0.00%) |
10,633 | $77.20K |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 14.43 | +0.00 (0.00%) |
5,348 | $77.17K |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 9.020 | +0.00 (0.00%) |
8,515 | $76.81K |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.95 | +0.00 (0.00%) |
3,330 | $76.42K |
| Koninklijke Philips N.V. NY Registry Shares | PHG | 32.07 | +0.00 (0.00%) |
2,382 | $76.39K |
| Lockheed Martin | LMT | 628.70 | +0.00 (0.00%) |
121 | $76.07K |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | -0.00 (-0.04%) |
6,237 | $74.88K |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 62.40 | +0.00 (0.00%) |
1,197 | $74.69K |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 392.70 | +0.00 (0.00%) |
190 | $74.61K |
| Himalaya Shipping Ltd. Common Shares | HSHP | 11.79 | +0.00 (0.00%) |
6,279 | $74.03K |
| McDonald's Corp | MCD | 323.21 | +0.00 (0.00%) |
229 | $74.02K |