| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ramaco Resources, Inc. - Class A Common Stock | METC | 16.89 | +0.00 (0.00%) |
7,493 | $126.56K |
| Verizon Communications | VZ | 39.92 | +0.00 (0.00%) |
3,141 | $125.39K |
| Procter & Gamble | PG | 143.18 | +0.00 (0.00%) |
864 | $123.71K |
| Bank of America | BAC | 55.97 | +0.00 (0.00%) |
2,204 | $123.36K |
| Global Ship Lease Inc New Class A Common Shares | GSL | 34.50 | +0.00 (0.00%) |
3,551 | $122.51K |
| Cheniere Energy, Inc. Common Stock | LNG | 191.70 | +0.00 (0.00%) |
638 | $122.30K |
| FBS Global Limited - Ordinary Shares | FBGL | 1.000 | +0.00 (0.00%) |
122,089 | $122.09K |
| Dell Technologies Inc. Class C Common Stock | DELL | 127.62 | +0.00 (0.00%) |
945 | $120.60K |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 81.99 | +0.00 (0.00%) |
1,461 | $119.79K |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.060 | +0.00 (0.00%) |
23,585 | $119.34K |
| Bitfarms Ltd. - Common Stock | BITF | 2.650 | +0.00 (0.00%) |
45,004 | $119.26K |
| Murphy USA Inc. Common Stock | MUSA | 407.07 | +0.00 (0.00%) |
292 | $118.86K |
| Seagate Technology Plc | STX | 282.80 | +0.00 (0.00%) |
420 | $118.78K |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.920 | +0.00 (0.00%) |
11,887 | $117.92K |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 361.33 | +0.00 (0.00%) |
324 | $117.07K |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.860 | +0.00 (0.00%) |
19,713 | $115.52K |
| SkyWater Technology, Inc. - Common Stock | SKYT | 17.54 | +0.00 (0.00%) |
6,490 | $113.83K |
| cbdMD, Inc. Common Stock | YCBD | 1.660 | +0.00 (0.00%) |
68,515 | $113.73K |
| American Express | AXP | 382.19 | +0.00 (0.00%) |
297 | $113.51K |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.800 | +0.00 (0.00%) |
40,414 | $113.16K |
| Bristol-Myers Squibb | BMY | 54.28 | +0.00 (0.00%) |
2,083 | $113.07K |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 77.30 | +0.00 (0.00%) |
1,449 | $112.01K |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.00 | +0.00 (0.00%) |
5,313 | $111.57K |
| Rio Tinto Plc Common Stock | RIO | 80.97 | +0.00 (0.00%) |
1,365 | $110.52K |
| TopBuild Corp. Common Stock | BLD | 426.73 | +0.00 (0.00%) |
259 | $110.52K |
| Teradyne, Inc. - Common Stock | TER | 198.50 | +0.00 (0.00%) |
544 | $107.98K |
| Royal Gold, Inc. - Common Stock | RGLD | 233.22 | +0.00 (0.00%) |
463 | $107.98K |
| Applied Materials | AMAT | 260.23 | +0.00 (0.00%) |
413 | $107.47K |
| Smurfit WestRock plc Ordinary Shares | SW | 38.24 | +0.00 (0.00%) |
2,798 | $107.00K |
| TORM plc - Class A Common Stock | TRMD | 19.39 | +0.00 (0.00%) |
5,508 | $106.80K |