| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 42.15 | +0.44 (1.04%) |
11,418,614 | $481.24M |
| Thermo Fisher Scientific | TMO | 574.55 | +0.25 (0.04%) |
512,143 | $294.25M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.12 | -5.04 (-2.20%) |
1,312,418 | $294.14M |
| TeraWulf Inc. - Common Stock | WULF | 18.60 | +0.94 (5.32%) |
15,482,653 | $287.98M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.15 | +1.25 (2.61%) |
5,788,841 | $284.52M |
| Home Depot | HD | 334.22 | +2.26 (0.68%) |
849,231 | $283.83M |
| Shell plc | SHEL | 91.32 | -0.66 (-0.72%) |
3,093,096 | $282.46M |
| Boston Scientific | BSX | 47.66 | +0.93 (1.99%) |
5,874,541 | $279.98M |
| Fortinet, Inc. - Common Stock | FTNT | 164.19 | +2.24 (1.38%) |
1,700,811 | $279.26M |
| Citigroup | C | 132.11 | +0.33 (0.25%) |
2,098,600 | $277.25M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.60 | +0.20 (0.70%) |
9,644,275 | $275.83M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,880.12 | +2.17 (0.12%) |
145,045 | $272.70M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.265 | +0.12 (1.37%) |
27,980,813 | $259.24M |
| Starbucks Corp | SBUX | 105.14 | -0.11 (-0.11%) |
2,456,201 | $258.23M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 224.77 | +5.10 (2.32%) |
1,146,380 | $257.67M |
| ON Semiconductor Corporation - Common Stock | ON | 82.19 | +0.58 (0.71%) |
3,081,073 | $253.23M |
| Figma, Inc. Class A Common Stock | FIG | 24.55 | +0.23 (0.97%) |
10,171,911 | $249.77M |
| Stryker Corp | SYK | 333.75 | +8.05 (2.47%) |
745,287 | $248.74M |
| NextEra Energy | NEE | 86.34 | -0.58 (-0.67%) |
2,877,313 | $248.43M |
| SAP SE ADS | SAP | 189.59 | +5.97 (3.25%) |
1,297,670 | $246.02M |
| Amphenol Corp A | APH | 161.53 | +0.83 (0.52%) |
1,516,480 | $244.96M |
| PepsiCo | PEP | 139.49 | -0.07 (-0.05%) |
1,745,686 | $243.51M |
| Gilead Sciences | GILD | 130.24 | +0.03 (0.02%) |
1,852,728 | $241.30M |
| Applied Digital Corporation - Common Stock | APLD | 29.43 | +2.04 (7.47%) |
8,149,564 | $239.88M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 200.31 | -6.43 (-3.11%) |
1,191,548 | $238.68M |
| Deere & Co | DE | 611.19 | +18.52 (3.12%) |
383,201 | $234.21M |
| Morgan Stanley | MS | 210.89 | +0.47 (0.22%) |
1,104,741 | $232.98M |
| Cipher Digital Inc. - Common Stock | CIFR | 24.23 | +1.91 (8.54%) |
9,607,428 | $232.75M |
| Intercontinental Exchange | ICE | 152.08 | -0.40 (-0.26%) |
1,491,157 | $226.78M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.63 | +7.30 (6.02%) |
1,740,425 | $223.87M |