| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Barrick Mining Corporation Common Shares | B | 47.64 | +0.00 (0.00%) |
2,967 | $141.35K |
| Gold Fields Limited American Depositary Shares | GFI | 57.27 | +0.00 (0.00%) |
1,855 | $106.24K |
| Realty Income Corporation Common Stock | O | 64.50 | +0.00 (0.00%) |
1,646 | $106.17K |
| Inspire Medical Systems, Inc. Common Stock | INSP | 68.21 | +0.00 (0.00%) |
1,551 | $105.79K |
| POET Technologies Inc. - Common Shares | POET | 5.830 | +0.00 (0.00%) |
17,830 | $103.95K |
| GDS Holdings Limited - American Depositary Shares | GDS | 46.48 | +0.00 (0.00%) |
2,195 | $102.02K |
| ACM Research Inc | ACMR | 70.68 | +0.00 (0.00%) |
1,440 | $101.78K |
| Citigroup | C | 117.39 | +0.00 (0.00%) |
862 | $101.19K |
| CMB.TECH NV Ordinary Shares | CMBT | 12.96 | +0.00 (0.00%) |
7,798 | $101.06K |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 116.45 | +0.00 (0.00%) |
858 | $99.91K |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.89 | +0.00 (0.00%) |
487 | $99.29K |
| Axon Enterprise, Inc. - Common Stock | AXON | 434.45 | +0.00 (0.00%) |
227 | $98.62K |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,196.73 | +0.00 (0.00%) |
82 | $98.13K |
| Devon Energy | DVN | 44.96 | +0.00 (0.00%) |
2,172 | $97.65K |
| Kodiak Sciences Inc - Common Stock | KOD | 22.91 | +0.00 (0.00%) |
4,232 | $96.96K |
| Starbucks Corp | SBUX | 99.12 | +0.00 (0.00%) |
969 | $96.05K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.960 | +0.00 (0.00%) |
11,938 | $95.03K |
| HP Inc. Common Stock | HPQ | 19.76 | +0.00 (0.00%) |
4,773 | $94.31K |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 14.51 | +0.00 (0.00%) |
6,479 | $94.01K |
| Abbott Laboratories | ABT | 113.59 | +0.00 (0.00%) |
824 | $93.60K |
| Deutsche Bank AG Common Stock | DB | 37.30 | +0.00 (0.00%) |
2,504 | $93.40K |
| Karman Holdings Inc. Common Stock | KRMN | 79.52 | +0.00 (0.00%) |
1,169 | $92.96K |
| TotalEnergies SE Ordinary Shares | TTE | 77.72 | +0.00 (0.00%) |
1,195 | $92.88K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.17 | +0.00 (0.00%) |
190 | $92.56K |
| NRG Energy | NRG | 160.63 | +0.00 (0.00%) |
571 | $91.72K |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.33 | +0.00 (0.00%) |
2,471 | $89.77K |
| Moderna, Inc. - Common Stock | MRNA | 40.51 | +0.00 (0.00%) |
2,194 | $88.88K |
| Costco Wholesale | COST | 978.14 | +0.00 (0.00%) |
90 | $88.03K |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.770 | +0.00 (0.00%) |
49,643 | $87.87K |
| Analog Devices | ADI | 337.00 | +0.00 (0.00%) |
256 | $86.27K |