Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 387.08 | 393.47 | 167,544 | -1.62% |
-6.39 |
| Cincinnati Financial | CINF | 175.43 | 181.57 | 2,196,177 | -3.38% |
-6.14 |
| Dillard's, Inc. Common Stock | DDS | 510.39 | 516.42 | 170,593 | -1.17% |
-6.03 |
| Celestica | CLS | 354.78 | 360.74 | 1,488,430 | -1.65% |
-5.96 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 162.96 | 168.89 | 267,040 | -3.51% |
-5.93 |
| FactSet Research Systems Inc. Common Stock | FDS | 241.90 | 247.82 | 783,087 | -2.39% |
-5.92 |
| Philip Morris International | PM | 181.17 | 187.07 | 5,092,711 | -3.15% |
-5.90 |
| argenx SE - American Depositary Shares | ARGX | 909.49 | 915.30 | 287,241 | -0.63% |
-5.81 |
| Cable One, Inc. Common Stock | CABO | 35.27 | 40.87 | 570,938 | -13.70% |
-5.60 |
| Reliance, Inc. Common Stock | RS | 376.50 | 381.91 | 238,565 | -1.42% |
-5.41 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 560.01 | 565.40 | 379,035 | -0.95% |
-5.39 |
| Palomar Holdings, Inc. - Common stock | PLMR | 139.18 | 144.52 | 287,416 | -3.69% |
-5.34 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.10 | 251.38 | 2,377,518 | -2.10% |
-5.28 |
| International Seaways, Inc. Common Stock | INSW | 82.98 | 88.20 | 562,494 | -5.92% |
-5.22 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 41.60 | 46.63 | 119,414 | -10.79% |
-5.03 |
| Targa Resources, Inc. Common Stock | TRGP | 273.02 | 277.86 | 1,062,824 | -1.74% |
-4.84 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.18 | 192.91 | 1,314,155 | -2.45% |
-4.73 |
| PepsiCo | PEP | 137.86 | 142.51 | 18,763,746 | -3.26% |
-4.65 |
| Amgen | AMGN | 363.62 | 367.99 | 1,728,243 | -1.19% |
-4.37 |
| Johnson & Johnson | JNJ | 259.10 | 263.40 | 6,426,085 | -1.63% |
-4.30 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 371.24 | 375.40 | 245,631 | -1.11% |
-4.16 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.96 | 56.90 | 1,026,090 | -6.92% |
-3.94 |
| Jacobs Solutions Inc. Common Stock | J | 125.84 | 129.70 | 1,166,625 | -2.98% |
-3.86 |
| Deere & Co | DE | 592.90 | 596.74 | 841,010 | -0.64% |
-3.84 |
| Texas Pacific Land Corporation Common Stock | TPL | 390.77 | 394.57 | 294,142 | -0.96% |
-3.80 |
| Exxon Mobil | XOM | 137.46 | 141.13 | 14,114,233 | -2.60% |
-3.67 |
| Chord Energy Corporation - Common Stock | CHRD | 118.48 | 122.13 | 745,389 | -2.99% |
-3.65 |
| ViaSat, Inc. - Common Stock | VSAT | 70.39 | 74.00 | 3,145,687 | -4.88% |
-3.61 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.14 | 67.73 | 2,168,792 | -5.30% |
-3.59 |
| L3Harris Technologies, Inc. Common Stock | LHX | 289.87 | 293.44 | 910,431 | -1.22% |
-3.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.