Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 246.50 | 251.84 | 986,428 | -2.12% |
-5.34 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 110.99 | 116.23 | 289,278 | -4.51% |
-5.24 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 49.45 | 54.69 | 355,014 | -9.58% |
-5.24 |
| Waters Corp | WAT | 301.88 | 307.12 | 1,025,856 | -1.71% |
-5.24 |
| Biglari Holdings Inc. Class B Common Stock | BH | 285.00 | 290.20 | 30,479 | -1.79% |
-5.20 |
| Argan, Inc. Common Stock | AGX | 697.15 | 702.27 | 199,804 | -0.73% |
-5.12 |
| Forward Air Corporation - Common Stock | FWRD | 16.22 | 21.33 | 3,224,336 | -23.96% |
-5.11 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 44.52 | 49.56 | 82,868 | -10.17% |
-5.04 |
| Quaker Houghton Common Stock | KWR | 137.41 | 142.43 | 225,886 | -3.52% |
-5.02 |
| Frontdoor, Inc. - Common Stock | FTDR | 63.83 | 68.80 | 897,285 | -7.22% |
-4.97 |
| Brunswick Corporation Common Stock | BC | 74.46 | 79.42 | 691,974 | -6.25% |
-4.96 |
| Penske Automotive Group, Inc. Common Stock | PAG | 164.91 | 169.84 | 247,029 | -2.90% |
-4.93 |
| Southern Copper Corporation Common Stock | SCCO | 166.30 | 171.18 | 1,210,614 | -2.85% |
-4.88 |
| Pool Corporation - Common Stock | POOL | 203.23 | 208.09 | 537,226 | -2.34% |
-4.86 |
| Armstrong World Industries Inc Common Stock | AWI | 163.63 | 168.46 | 462,556 | -2.87% |
-4.83 |
| JPMorgan Chase & Co | JPM | 307.65 | 312.47 | 7,335,670 | -1.54% |
-4.82 |
| Toll Brothers, Inc. Common Stock | TOL | 135.05 | 139.84 | 835,996 | -3.43% |
-4.79 |
| Transdigm Group Incorporated Common Stock | TDG | 1,149.72 | 1154.45 | 420,258 | -0.41% |
-4.73 |
| AeroVironment, Inc. - Common Stock | AVAV | 180.26 | 184.97 | 1,286,717 | -2.55% |
-4.71 |
| Signet Jewelers Limited Common Shares | SIG | 81.00 | 85.70 | 752,308 | -5.48% |
-4.70 |
| Constellation Brands | STZ | 148.14 | 152.82 | 2,075,797 | -3.06% |
-4.68 |
| CRH PLC Ordinary Shares | CRH | 110.80 | 115.45 | 4,667,886 | -4.03% |
-4.65 |
| Hyatt Hotels Corporation Class A Common Stock | H | 159.12 | 163.73 | 687,656 | -2.82% |
-4.61 |
| lululemon athletica inc. - Common Stock | LULU | 128.98 | 133.58 | 4,777,453 | -3.44% |
-4.60 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 52.94 | 57.53 | 230,927 | -7.98% |
-4.59 |
| Berkshire Hathaway | BRK-B | 468.52 | 473.01 | 6,885,926 | -0.95% |
-4.49 |
| Champion Homes, Inc. Common Stock | SKY | 72.41 | 76.90 | 667,666 | -5.84% |
-4.49 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 290.76 | 295.24 | 2,675,156 | -1.52% |
-4.48 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 92.09 | 96.56 | 86,755 | -4.63% |
-4.47 |
| Thor Industries, Inc. Common Stock | THO | 73.72 | 78.18 | 563,184 | -5.70% |
-4.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.