Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 330.16 | 335.03 | 22,938 | -1.45% |
-4.87 |
| monday.com Ltd. - Ordinary Shares | MNDY | 96.38 | 101.14 | 232,733 | -4.71% |
-4.76 |
| Arista Networks, Inc. Common Stock | ANET | 190.95 | 195.69 | 1,163,141 | -2.42% |
-4.74 |
| Lockheed Martin | LMT | 553.04 | 557.78 | 192,695 | -0.85% |
-4.74 |
| Winmark Corporation - Common Stock | WINA | 328.11 | 332.72 | 47,385 | -1.39% |
-4.62 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.13 | 373.74 | 50,977 | -1.23% |
-4.61 |
| Seagate Technology Plc | STX | 823.80 | 828.38 | 758,768 | -0.55% |
-4.58 |
| Sezzle Inc. - Common Stock | SEZL | 115.97 | 120.55 | 267,542 | -3.80% |
-4.58 |
| Danaher Corp | DHR | 209.00 | 213.56 | 845,524 | -2.13% |
-4.56 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 104.36 | 108.82 | 115,529 | -4.10% |
-4.46 |
| Qnity Electronics, Inc. Common Stock | Q | 115.14 | 119.43 | 738,656 | -3.60% |
-4.30 |
| Garmin Ltd | GRMN | 279.82 | 284.11 | 189,040 | -1.51% |
-4.29 |
| WESCO International, Inc. Common Stock | WCC | 336.12 | 340.40 | 77,159 | -1.26% |
-4.28 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.34 | 136.58 | 548,194 | -3.10% |
-4.24 |
| Franco-Nevada Corporation | FNV | 258.92 | 263.15 | 362,178 | -1.61% |
-4.23 |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.81 | 93.04 | 824,672 | -4.55% |
-4.23 |
| Generac Holdlings Inc. Common Stock | GNRC | 181.16 | 185.38 | 221,935 | -2.28% |
-4.22 |
| Guidewire Software, Inc. Common Stock | GWRE | 200.53 | 204.75 | 194,785 | -2.06% |
-4.22 |
| Cavco Industries, Inc. - Common Stock | CVCO | 554.92 | 559.13 | 30,059 | -0.75% |
-4.21 |
| NVR, Inc. Common Stock | NVR | 6,311.05 | 6315.23 | 8,577 | -0.07% |
-4.18 |
| Air Products & Chemicals | APD | 305.31 | 309.46 | 178,592 | -1.34% |
-4.15 |
| FormFactor, Inc. - Common Stock | FORM | 96.47 | 100.61 | 252,990 | -4.11% |
-4.14 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 93.19 | 97.29 | 1,420,605 | -4.21% |
-4.10 |
| General Electric | GE | 331.62 | 335.71 | 844,844 | -1.22% |
-4.09 |
| Rockwell Automation | ROK | 420.36 | 424.43 | 168,831 | -0.96% |
-4.07 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 64.45 | 68.52 | 5,462 | -5.94% |
-4.07 |
| AXT Inc - Common Stock | AXTI | 56.57 | 60.61 | 3,845,123 | -6.67% |
-4.04 |
| argenx SE - American Depositary Shares | ARGX | 1,027.64 | 1031.66 | 57,527 | -0.39% |
-4.02 |
| Raymond James Financial, Inc. Common Stock | RJF | 174.18 | 178.17 | 243,079 | -2.24% |
-3.99 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 284.36 | 288.24 | 96,368 | -1.35% |
-3.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.