Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.32 | 165.83 | 3,152,715 | -3.32% |
-5.51 |
| Repligen Corporation - Common Stock | RGEN | 113.76 | 119.23 | 1,422,308 | -4.59% |
-5.47 |
| The Middleby Corporation - Common Stock | MIDD | 144.99 | 150.45 | 445,876 | -3.63% |
-5.46 |
| CDW Corporation - Common Stock | CDW | 113.48 | 118.91 | 2,174,230 | -4.57% |
-5.43 |
| Accenture Plc | ACN | 196.05 | 201.48 | 7,049,554 | -2.70% |
-5.43 |
| Coinbase Global, Inc. | COIN | 193.23 | 198.63 | 8,018,566 | -2.72% |
-5.40 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 154.12 | 159.50 | 769,036 | -3.37% |
-5.38 |
| Plexus Corp. - Common Stock | PLXS | 189.76 | 195.13 | 291,797 | -2.75% |
-5.37 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 35.62 | 40.98 | 56,854 | -13.08% |
-5.36 |
| Astronics Corporation - Common Stock | ATRO | 67.85 | 73.19 | 1,054,500 | -7.30% |
-5.34 |
| Intuit | INTU | 435.13 | 440.45 | 3,549,568 | -1.21% |
-5.32 |
| UFP Technologies, Inc. - Common Stock | UFPT | 204.31 | 209.59 | 149,589 | -2.52% |
-5.28 |
| Toll Brothers, Inc. Common Stock | TOL | 138.02 | 143.24 | 1,331,993 | -3.64% |
-5.22 |
| Alphabet-C | GOOG | 303.21 | 308.42 | 15,738,987 | -1.69% |
-5.21 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 180.32 | 185.43 | 831,495 | -2.76% |
-5.11 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 198.04 | 203.13 | 1,288,950 | -2.51% |
-5.09 |
| Allegiant Travel Company - Common Stock | ALGT | 77.06 | 82.15 | 595,957 | -6.20% |
-5.09 |
| Cintas Corp | CTAS | 193.26 | 198.34 | 3,086,871 | -2.56% |
-5.08 |
| Glaukos Corporation Common Stock | GKOS | 97.79 | 102.86 | 866,909 | -4.93% |
-5.07 |
| Sherwin-Williams | SHW | 317.70 | 322.74 | 1,549,560 | -1.56% |
-5.04 |
| M&T Bank | MTB | 198.20 | 203.21 | 1,249,679 | -2.47% |
-5.01 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.08 | 57.09 | 98,531 | -8.78% |
-5.01 |
| Celcuity Inc. - Common Stock | CELC | 110.77 | 115.76 | 1,097,734 | -4.31% |
-4.99 |
| Littelfuse, Inc. - Common Stock | LFUS | 325.81 | 330.79 | 250,048 | -1.51% |
-4.98 |
| Arm Holdings plc - American Depositary Shares | ARM | 115.12 | 120.10 | 3,452,308 | -4.15% |
-4.98 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 114.67 | 119.64 | 647,990 | -4.15% |
-4.97 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 130.36 | 135.32 | 476,437 | -3.67% |
-4.96 |
| TTM Technologies, Inc. - Common Stock | TTMI | 90.54 | 95.44 | 1,270,956 | -5.13% |
-4.90 |
| Reddit, Inc. | RDDT | 132.25 | 137.12 | 3,330,356 | -3.55% |
-4.87 |
| Astera Labs, Inc. - Common Stock | ALAB | 119.90 | 124.71 | 3,620,727 | -3.86% |
-4.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.