Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diodes Incorporated - Common Stock | DIOD | 87.13 | 90.80 | 549,660 | -4.04% |
-3.67 |
| Agilent Technologies | A | 149.93 | 153.56 | 2,416,964 | -2.36% |
-3.63 |
| TTM Technologies, Inc. - Common Stock | TTMI | 115.33 | 118.92 | 1,422,932 | -3.02% |
-3.59 |
| Chemed Corp | CHE | 515.17 | 518.71 | 138,445 | -0.68% |
-3.54 |
| Cable One, Inc. Common Stock | CABO | 23.87 | 27.38 | 317,183 | -12.82% |
-3.51 |
| nVent Electric plc Ordinary Shares | NVT | 147.30 | 150.75 | 2,263,261 | -2.29% |
-3.45 |
| Keysight Technologies Inc. Common Stock | KEYS | 319.27 | 322.70 | 831,634 | -1.06% |
-3.43 |
| Newmont Mining | NEM | 122.63 | 126.06 | 7,965,735 | -2.72% |
-3.43 |
| Allegion Plc | ALLE | 151.82 | 155.25 | 1,144,671 | -2.21% |
-3.43 |
| Alphabet Inc. | GOOG | 332.03 | 335.41 | 14,615,249 | -1.01% |
-3.38 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 55.60 | 58.97 | 58,124 | -5.71% |
-3.37 |
| Carpenter Technology Corporation Common Stock | CRS | 473.06 | 476.42 | 642,747 | -0.71% |
-3.36 |
| KKR & Co. Inc. Common Stock | KKR | 106.41 | 109.72 | 4,046,180 | -3.02% |
-3.31 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 55.80 | 59.10 | 8,213,864 | -5.58% |
-3.30 |
| Freeport-McMoRan | FCX | 72.47 | 75.74 | 12,803,288 | -4.32% |
-3.27 |
| Littelfuse, Inc. - Common Stock | LFUS | 408.91 | 412.18 | 203,190 | -0.79% |
-3.27 |
| Woodward, Inc. - Common Stock | WWD | 336.58 | 339.82 | 671,006 | -0.95% |
-3.24 |
| Ubiquiti Inc. Common Stock | UI | 586.78 | 590.02 | 201,515 | -0.55% |
-3.24 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.93 | 78.14 | 240,574 | -4.11% |
-3.21 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 97.00 | 100.18 | 2,343,806 | -3.17% |
-3.18 |
| Reddit, Inc. | RDDT | 144.64 | 147.81 | 3,773,523 | -2.14% |
-3.17 |
| CRH PLC Ordinary Shares | CRH | 91.20 | 94.29 | 5,883,234 | -3.28% |
-3.09 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 115.05 | 118.13 | 114,821 | -2.61% |
-3.08 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,098.96 | 2102.01 | 22,104 | -0.15% |
-3.05 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 381.69 | 384.73 | 290,811 | -0.79% |
-3.04 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.85 | 84.89 | 15,574,020 | -3.58% |
-3.04 |
| Equifax | EFX | 186.20 | 189.16 | 802,012 | -1.56% |
-2.96 |
| Nicolet Bankshares Inc. Common Stock | NIC | 166.10 | 168.98 | 141,479 | -1.70% |
-2.88 |
| Linde plc - Ordinary Shares | LIN | 486.76 | 489.58 | 1,618,251 | -0.58% |
-2.82 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 260.25 | 263.04 | 559,700 | -1.06% |
-2.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.