Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 285.30 | 298.91 | 284,782 | -4.55% |
-13.61 |
| Argan, Inc. Common Stock | AGX | 459.30 | 472.86 | 465,224 | -2.87% |
-13.56 |
| LPL Financial Holdings Inc | LPLA | 289.62 | 302.96 | 1,374,855 | -4.40% |
-13.34 |
| Tesla, Inc. | TSLA | 395.01 | 407.82 | 60,973,794 | -3.14% |
-12.81 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 176.24 | 188.78 | 2,473,459 | -6.64% |
-12.54 |
| Credicorp Ltd. Common Stock | BAP | 325.20 | 337.61 | 422,231 | -3.68% |
-12.41 |
| Curtiss-Wright Corporation Common Stock | CW | 680.29 | 692.58 | 292,193 | -1.77% |
-12.29 |
| RBC Bearings Incorporated Common Stock | RBC | 547.31 | 559.52 | 159,282 | -2.18% |
-12.21 |
| Applovin Corporation - Class A Common Stock | APP | 449.33 | 461.45 | 5,004,710 | -2.63% |
-12.12 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 169.43 | 181.51 | 61,052 | -6.66% |
-12.08 |
| Seagate Technology Plc | STX | 373.98 | 385.97 | 2,058,324 | -3.11% |
-11.99 |
| Analog Devices | ADI | 307.27 | 319.22 | 4,833,767 | -3.74% |
-11.95 |
| Group 1 Automotive, Inc. Common Stock | GPI | 300.91 | 312.83 | 160,492 | -3.81% |
-11.92 |
| Ferguson Enterprises Inc. Common Stock | FERG | 219.73 | 231.63 | 1,417,018 | -5.14% |
-11.90 |
| United Therapeutics Corporation - Common Stock | UTHR | 532.82 | 544.71 | 622,176 | -2.18% |
-11.89 |
| Fabrinet Ordinary Shares | FN | 512.80 | 524.33 | 496,696 | -2.20% |
-11.53 |
| Southern Copper Corporation Common Stock | SCCO | 180.56 | 192.02 | 2,024,608 | -5.97% |
-11.46 |
| Allegheny Technologies | ATI | 146.10 | 157.47 | 3,360,908 | -7.22% |
-11.37 |
| MYR Group, Inc. - Common Stock | MYRG | 257.70 | 268.97 | 376,297 | -4.19% |
-11.27 |
| XPO, Inc. Common Stock | XPO | 182.81 | 193.90 | 1,456,645 | -5.72% |
-11.09 |
| Vicor Corporation - Common Stock | VICR | 167.81 | 178.83 | 695,955 | -6.16% |
-11.02 |
| IPG Photonics Corporation - Common Stock | IPGP | 109.61 | 120.53 | 1,040,482 | -9.06% |
-10.92 |
| Burlington Stores, Inc. Common Stock | BURL | 293.01 | 303.88 | 880,886 | -3.58% |
-10.87 |
| MKS Inc. - Common Stock | MKSI | 213.49 | 224.27 | 1,527,150 | -4.81% |
-10.78 |
| MSCI Inc. Common Stock | MSCI | 536.35 | 547.06 | 763,404 | -1.96% |
-10.71 |
| Trane Technologies plc | TT | 421.82 | 432.42 | 1,181,239 | -2.45% |
-10.60 |
| Cavco Industries, Inc. - Common Stock | CVCO | 498.61 | 509.12 | 134,124 | -2.06% |
-10.51 |
| Piper Sandler Companies Common Stock | PIPR | 279.87 | 290.11 | 237,302 | -3.53% |
-10.24 |
| Martin Marietta Materials | MLM | 587.37 | 597.59 | 984,988 | -1.71% |
-10.22 |
| Coherent Corp. - Common Stock | COHR | 241.27 | 251.41 | 5,718,960 | -4.03% |
-10.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.