Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 466.22 | 476.42 | 190,995 | -2.14% |
-10.20 |
| Coinbase Global, Inc. | COIN | 177.93 | 188.12 | 4,251,376 | -5.42% |
-10.19 |
| Ameriprise Financial | AMP | 542.95 | 553.11 | 156,284 | -1.84% |
-10.16 |
| Twilio Inc. Class A Common Stock | TWLO | 225.51 | 235.63 | 679,701 | -4.29% |
-10.12 |
| Moody's Corp | MCO | 494.56 | 504.64 | 245,005 | -2.00% |
-10.08 |
| MSCI Inc. Common Stock | MSCI | 560.57 | 570.64 | 107,125 | -1.76% |
-10.07 |
| GE Vernova Inc. Common Stock | GEV | 888.47 | 898.53 | 1,280,832 | -1.12% |
-10.06 |
| Hubbell Inc Common Stock | HUBB | 443.00 | 453.00 | 214,067 | -2.21% |
-10.00 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 174.31 | 184.24 | 3,900,558 | -5.39% |
-9.93 |
| Union Pacific | UNP | 290.96 | 300.67 | 1,026,538 | -3.23% |
-9.71 |
| VSE Corporation - Common Stock | VSEC | 199.08 | 208.68 | 99,105 | -4.60% |
-9.60 |
| Fortinet, Inc. - Common Stock | FTNT | 161.44 | 170.93 | 1,871,727 | -5.55% |
-9.49 |
| Biglari Holdings Inc. Class B Common Stock | BH | 379.02 | 388.48 | 133,863 | -2.44% |
-9.46 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 356.43 | 365.87 | 106,895 | -2.58% |
-9.44 |
| Autodesk | ADSK | 249.17 | 258.53 | 773,309 | -3.62% |
-9.36 |
| InterDigital, Inc. - Common Stock | IDCC | 325.73 | 335.03 | 46,333 | -2.78% |
-9.30 |
| Intuitive Surgical | ISRG | 367.62 | 376.86 | 778,527 | -2.45% |
-9.25 |
| Texas Instruments | TXN | 251.72 | 260.91 | 2,783,719 | -3.52% |
-9.19 |
| Nova Ltd. - Ordinary Shares | NVMI | 339.49 | 348.45 | 253,032 | -2.57% |
-8.96 |
| Credit Acceptance Corporation - Common Stock | CACC | 590.79 | 599.74 | 52,465 | -1.49% |
-8.95 |
| Jabil Inc. Common Stock | JBL | 296.33 | 305.26 | 348,158 | -2.93% |
-8.93 |
| SAP SE ADS | SAP | 212.01 | 220.89 | 1,437,489 | -4.02% |
-8.88 |
| Expedia | EXPE | 308.41 | 317.12 | 1,000,185 | -2.75% |
-8.71 |
| MKS Inc. - Common Stock | MKSI | 247.60 | 256.24 | 800,116 | -3.37% |
-8.64 |
| Atlassian Corporation - Class A Common Stock | TEAM | 185.58 | 194.17 | 2,099,194 | -4.42% |
-8.59 |
| Qualys, Inc. - Common Stock | QLYS | 177.60 | 186.14 | 238,612 | -4.59% |
-8.53 |
| Sanmina Corporation - Common Stock | SANM | 188.25 | 196.72 | 234,062 | -4.31% |
-8.47 |
| Waters Corp | WAT | 406.25 | 414.63 | 207,601 | -2.02% |
-8.38 |
| Graham Holdings Company Common Stock | GHC | 1,121.05 | 1128.89 | 8,314 | -0.69% |
-7.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.