Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 260.84 | 267.23 | 171,247 | -2.39% |
-6.39 |
| L3Harris Technologies, Inc. Common Stock | LHX | 357.88 | 364.26 | 1,547,821 | -1.75% |
-6.38 |
| IDEX Corporation Common Stock | IEX | 188.11 | 194.48 | 896,119 | -3.28% |
-6.37 |
| Natera, Inc. - Common Stock | NTRA | 190.31 | 196.61 | 1,758,708 | -3.20% |
-6.30 |
| Quaker Houghton Common Stock | KWR | 120.92 | 127.20 | 247,019 | -4.94% |
-6.28 |
| Xometry, Inc. - Class A Common Stock | XMTR | 36.10 | 42.33 | 2,155,226 | -14.72% |
-6.23 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 260.50 | 266.71 | 215,974 | -2.33% |
-6.21 |
| EPAM Systems, Inc. Common Stock | EPAM | 135.81 | 141.98 | 1,380,837 | -4.35% |
-6.17 |
| Huron Consulting Group Inc. - Common Stock | HURN | 128.80 | 134.96 | 294,027 | -4.56% |
-6.16 |
| Nucor Corp | NUE | 165.67 | 171.81 | 1,275,252 | -3.57% |
-6.14 |
| 3M Co | MMM | 149.10 | 155.17 | 5,683,169 | -3.91% |
-6.07 |
| Honeywell International | HON | 233.40 | 239.44 | 4,592,754 | -2.52% |
-6.04 |
| Nordson Corporation - Common Stock | NDSN | 267.70 | 273.69 | 278,941 | -2.19% |
-5.99 |
| InterDigital, Inc. - Common Stock | IDCC | 362.35 | 368.31 | 245,642 | -1.62% |
-5.96 |
| Roku, Inc. - Class A Common Stock | ROKU | 94.80 | 100.74 | 2,886,936 | -5.90% |
-5.94 |
| BK Technologies Corporation Common Stock | BKTI | 78.38 | 84.30 | 115,561 | -7.02% |
-5.92 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 176.75 | 182.66 | 137,277 | -3.24% |
-5.91 |
| Karman Holdings Inc. Common Stock | KRMN | 98.98 | 104.84 | 1,835,793 | -5.59% |
-5.86 |
| Scorpio Tankers Inc. Common Shares | STNG | 67.42 | 73.26 | 1,949,707 | -7.97% |
-5.84 |
| Credit Acceptance Corporation - Common Stock | CACC | 494.00 | 499.84 | 238,257 | -1.17% |
-5.84 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 100.30 | 106.10 | 7,545,798 | -5.47% |
-5.80 |
| GoDaddy Inc. Class A Common Stock | GDDY | 80.75 | 86.54 | 2,171,885 | -6.69% |
-5.79 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 86.81 | 92.58 | 1,900,092 | -6.23% |
-5.77 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 177.39 | 183.12 | 1,475,102 | -3.13% |
-5.73 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 195.18 | 200.88 | 180,616 | -2.84% |
-5.70 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.70 | 133.39 | 4,474,218 | -4.27% |
-5.69 |
| Brinker International, Inc. Common Stock | EAT | 138.68 | 144.35 | 1,331,894 | -3.93% |
-5.67 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 240.36 | 245.97 | 846,560 | -2.28% |
-5.61 |
| Biogen Idec | BIIB | 184.90 | 190.48 | 853,892 | -2.93% |
-5.58 |
| Snap-On | SNA | 364.21 | 369.77 | 351,605 | -1.50% |
-5.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.