| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nexstar Media Group, Inc. - Common Stock | NXST | 180.54 | 182.13 | 31,665 | -0.87% |
-1.59 |
| Timken Company (The) Common Stock | TKR | 118.89 | 120.45 | 108,599 | -1.29% |
-1.56 |
| Agilysys, Inc. - Common Stock | AGYS | 114.89 | 116.41 | 17,808 | -1.31% |
-1.52 |
| Manhattan Associates, Inc. - Common Stock | MANH | 221.68 | 223.19 | 48,710 | -0.68% |
-1.51 |
| RPM International Inc. Common Stock | RPM | 102.59 | 104.10 | 184,763 | -1.45% |
-1.51 |
| Align Technology, Inc. - Common Stock | ALGN | 158.28 | 159.79 | 36,149 | -0.94% |
-1.50 |
| Ingevity Corporation Common Stock | NGVT | 67.80 | 69.29 | 23,187 | -2.16% |
-1.50 |
| Huron Consulting Group Inc. - Common Stock | HURN | 158.40 | 159.89 | 60,399 | -0.93% |
-1.49 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.66 | 45.13 | 10,456 | -3.26% |
-1.47 |
| Moog Inc Cl A | MOG-A | 370.04 | 371.50 | 12,077 | -0.39% |
-1.46 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.82 | 13.28 | 11,716 | -10.99% |
-1.46 |
| Frontdoor, Inc. - Common Stock | FTDR | 79.42 | 80.87 | 40,405 | -1.80% |
-1.45 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.74 | 54.18 | 421 | -2.66% |
-1.44 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.29 | 155.71 | 16,727 | -0.91% |
-1.42 |
| McGrath RentCorp - Common Stock | MGRC | 111.02 | 112.44 | 17,353 | -1.26% |
-1.42 |
| Picard Medical, Inc. Common Stock | PMI | 7.040 | 8.460 | 202,668 | -16.78% |
-1.42 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 188.24 | 189.66 | 55,228 | -0.75% |
-1.42 |
| Dorman Products, Inc. - Common Stock | DORM | 127.47 | 128.85 | 28,771 | -1.07% |
-1.38 |
| American Express | AXP | 328.81 | 330.17 | 451,350 | -0.41% |
-1.36 |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.75 | 135.10 | 749,577 | -1.00% |
-1.35 |
| TransMedics Group, Inc. - Common Stock | TMDX | 83.53 | 84.87 | 154,209 | -1.58% |
-1.34 |
| Marriott International | MAR | 340.43 | 341.76 | 182,757 | -0.39% |
-1.33 |
| StepStone Group Inc | STEP | 50.93 | 52.26 | 104,765 | -2.54% |
-1.33 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 339.79 | 341.11 | 48,197 | -0.39% |
-1.32 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 95.36 | 96.68 | 385,235 | -1.37% |
-1.32 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.96 | 37.28 | 7,002,670 | -3.54% |
-1.32 |
| Group 1 Automotive, Inc. Common Stock | GPI | 267.67 | 268.99 | 24,428 | -0.49% |
-1.32 |
| IonQ, Inc. Common Stock | IONQ | 37.99 | 39.31 | 4,408,799 | -3.35% |
-1.32 |
| Roblox Corporation Class A Common Stock | RBLX | 40.02 | 41.29 | 1,370,041 | -3.07% |
-1.27 |
| Sprott Inc. Common Shares | SII | 131.00 | 131.85 | 30,601 | -0.64% |
-0.85 |