Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 132.56 | 140.25 | 124,609 | -5.48% |
-7.69 |
| TransMedics Group, Inc. - Common Stock | TMDX | 121.31 | 128.97 | 949,065 | -5.94% |
-7.66 |
| Western Digital | WDC | 261.18 | 268.81 | 5,426,406 | -2.84% |
-7.63 |
| WESCO International, Inc. Common Stock | WCC | 257.69 | 265.27 | 1,615,384 | -2.86% |
-7.58 |
| Weatherford International plc - Ordinary shares | WFRD | 85.12 | 92.69 | 2,524,942 | -8.17% |
-7.57 |
| Boyd Group Services Inc. Common Shares | BGSI | 153.96 | 161.52 | 41,002 | -4.68% |
-7.56 |
| Laboratory Corp American Holdings | LH | 262.91 | 270.42 | 735,095 | -2.78% |
-7.51 |
| Lowe's Companies | LOW | 239.45 | 246.88 | 3,009,055 | -3.01% |
-7.43 |
| Emerson Electric | EMR | 132.18 | 139.57 | 3,362,768 | -5.29% |
-7.39 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 72.58 | 79.95 | 3,049,985 | -9.22% |
-7.37 |
| TE Connectivity | TEL | 197.84 | 205.14 | 2,068,859 | -3.56% |
-7.30 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 231.09 | 238.25 | 913,667 | -3.01% |
-7.16 |
| Eaton Corp Plc | ETN | 348.64 | 355.79 | 2,429,165 | -2.01% |
-7.15 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 197.74 | 204.83 | 28,899,508 | -3.46% |
-7.09 |
| Union Pacific | UNP | 244.10 | 251.11 | 3,034,138 | -2.79% |
-7.01 |
| Loar Holdings Inc. Common Stock | LOAR | 63.03 | 69.99 | 1,895,280 | -9.94% |
-6.96 |
| F5 Networks | FFIV | 282.69 | 289.52 | 433,155 | -2.36% |
-6.83 |
| Novanta Inc. - Common Shares | NOVT | 119.54 | 126.31 | 363,880 | -5.36% |
-6.77 |
| Pool Corporation - Common Stock | POOL | 204.12 | 210.88 | 674,333 | -3.21% |
-6.76 |
| JBT Marel Corporation Common Stock | JBTM | 135.27 | 142.03 | 639,754 | -4.76% |
-6.76 |
| MasterCard | MA | 497.31 | 504.00 | 2,711,217 | -1.33% |
-6.69 |
| IES Holdings, Inc. - Common Stock | IESC | 435.50 | 442.14 | 238,834 | -1.50% |
-6.64 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 215.94 | 222.55 | 1,330,709 | -2.97% |
-6.61 |
| Belden Inc Common Stock | BDC | 116.68 | 123.26 | 322,134 | -5.34% |
-6.58 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 121.00 | 127.55 | 210,377 | -5.14% |
-6.55 |
| Dover Corp | DOV | 203.80 | 210.34 | 1,255,941 | -3.11% |
-6.54 |
| ArcBest Corporation - Common Stock | ARCB | 85.38 | 91.91 | 530,455 | -7.10% |
-6.53 |
| Morgan Stanley | MS | 154.37 | 160.89 | 11,195,746 | -4.05% |
-6.52 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 179.30 | 185.77 | 1,634,738 | -3.48% |
-6.47 |
| Preformed Line Products Company - Common Stock | PLPC | 260.84 | 267.23 | 171,247 | -2.39% |
-6.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.