Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Churchill Downs, Incorporated - Common Stock | CHDN | 91.70 | 98.65 | 1,726,812 | -7.05% |
-6.95 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.37 | 23.16 | 7,534,582 | -29.32% |
-6.79 |
| WD-40 Company - Common Stock | WDFC | 204.27 | 211.06 | 188,617 | -3.22% |
-6.79 |
| Sanmina Corporation - Common Stock | SANM | 216.54 | 223.27 | 687,699 | -3.01% |
-6.73 |
| Thermo Fisher Scientific | TMO | 462.60 | 469.21 | 1,782,776 | -1.41% |
-6.61 |
| MSCI Inc. Common Stock | MSCI | 582.27 | 588.85 | 337,123 | -1.12% |
-6.58 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 140.75 | 147.31 | 670,530 | -4.45% |
-6.56 |
| Loews Corp | L | 105.15 | 111.70 | 1,455,234 | -5.86% |
-6.55 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,260.54 | 1267.07 | 72,125 | -0.52% |
-6.53 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 15.52 | 22.00 | 255,277 | -29.45% |
-6.48 |
| D.R.Horton | DHI | 143.53 | 149.98 | 2,206,131 | -4.30% |
-6.45 |
| Primerica, Inc. Common Stock | PRI | 270.61 | 276.96 | 259,995 | -2.29% |
-6.35 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.13 | 22.40 | 273,216 | -27.99% |
-6.27 |
| Moody's Corp | MCO | 449.56 | 455.77 | 770,902 | -1.36% |
-6.21 |
| Public Storage | PSA | 295.36 | 301.55 | 580,464 | -2.05% |
-6.19 |
| McKesson Corp | MCK | 807.85 | 814.02 | 718,900 | -0.76% |
-6.17 |
| Boeing Co | BA | 221.30 | 227.38 | 4,824,520 | -2.67% |
-6.08 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.48 | 265.55 | 3,071,532 | -2.29% |
-6.07 |
| Everest Group, Ltd. Common Stock | EG | 347.52 | 353.57 | 358,118 | -1.71% |
-6.05 |
| Eagle Materials Inc Common Stock | EXP | 204.78 | 210.82 | 436,123 | -2.87% |
-6.04 |
| Energous Corporation - Common Stock | WATT | 28.22 | 34.25 | 829,110 | -17.61% |
-6.03 |
| General Electric | GE | 280.52 | 286.51 | 6,117,252 | -2.09% |
-5.99 |
| HCA Healthcare, Inc. Common Stock | HCA | 427.18 | 433.09 | 1,010,924 | -1.36% |
-5.91 |
| Owens Corning Inc Common Stock New | OC | 116.89 | 122.73 | 1,402,140 | -4.76% |
-5.84 |
| FTI Consulting, Inc. Common Stock | FCN | 168.05 | 173.82 | 651,718 | -3.32% |
-5.77 |
| Abercrombie & Fitch Company Common Stock | ANF | 79.01 | 84.54 | 1,471,506 | -6.54% |
-5.53 |
| Intuitive Surgical | ISRG | 452.35 | 457.78 | 1,793,536 | -1.19% |
-5.43 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 149.87 | 155.29 | 417,641 | -3.49% |
-5.42 |
| Palomar Holdings, Inc. - Common stock | PLMR | 115.57 | 120.97 | 230,915 | -4.47% |
-5.40 |
| Powell Industries, Inc. - Common Stock | POWL | 269.95 | 275.33 | 1,396,033 | -1.95% |
-5.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.