52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.080 | 1.080 | 159,671 | -131.92 (-99.19%) |
| Booking Holdings Inc. - Common Stock | BKNG | 186.16 | 185.69 | 1,725,984 | -4426.27 (-95.96%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.389 | 1.630 | 1,326,760 | -23.72 (-94.47%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.470 | 4.240 | 1,259,571 | -67.42 (-93.78%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.500 | 1.540 | 57,769 | -22.48 (-93.74%) |
| O'Reilly Automotive | ORLY | 93.42 | 93.60 | 1,258,904 | -1304.51 (-93.32%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.350 | 1.380 | 17,590 | -17.96 (-93.01%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.695 | 1.735 | 35,877 | -22.16 (-92.89%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.890 | 1.870 | 4,497,123 | -23.62 (-92.59%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.025 | 1.070 | 4,212,580 | -12.38 (-92.35%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.035 | 1.010 | 6,967,198 | -12.21 (-92.19%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.130 | 2.200 | 96,615,171 | -23.81 (-91.79%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.471 | 1.520 | 36,518,129 | -15.59 (-91.38%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.24 | 15.18 | 4,345,274 | -154.76 (-91.04%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.700 | 5.610 | 6,767 | -49.85 (-89.74%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.090 | 28,687 | -9.86 (-89.55%) |
| ProShares Ultra XRP ETF | UXRP | 4.105 | 3.980 | 271,603 | -34.00 (-89.23%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.110 | 1.080 | 63,599 | -8.93 (-88.94%) |
| Netflix | NFLX | 108.14 | 107.71 | 19,612,670 | -868.14 (-88.92%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.770 | 1.920 | 342,734 | -14.07 (-88.83%) |
| 2x Long VIX Futures ETF | UVIX | 5.930 | 5.800 | 20,845,960 | -44.87 (-88.33%) |
| ServiceNow, Inc. Common Stock | NOW | 96.46 | 94.19 | 13,660,733 | -720.04 (-88.19%) |
| iQSTEL Inc. - Common Stock | IQST | 1.660 | 1.670 | 54,681 | -11.64 (-87.52%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.78 (-87.32%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.070 | 56,428 | -7.33 (-87.16%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.250 | 3.390 | 543,716 | -21.00 (-86.60%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.12 | 187.46 | 93,519 | -1213.26 (-86.51%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.140 | 1.140 | 14,506,198 | -7.31 (-86.51%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.110 | 301,520 | -7.58 (-86.33%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.305 | 4.150 | 2,186,441 | -26.55 (-86.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.