52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.78 | 17.24 | 155,165 | -509.01 (-96.99%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 9.635 | 9.780 | 25,534 | -307.67 (-96.96%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.470 | 3.860 | 48,950 | -107.49 (-96.87%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.951 | 2.225 | 490,642 | -59.55 (-96.83%) |
| Focus Universal Inc. - Common Stock | FCUV | 4.090 | 4.170 | 3,553 | -124.71 (-96.82%) |
| Akanda Corp. - Common Shares | AKAN | 1.680 | 1.760 | 36,115 | -48.09 (-96.62%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.750 | 1.740 | 8,306 | -50.05 (-96.62%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.700 | 4.700 | 140 | -133.70 (-96.60%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.130 | 1.130 | 10,654 | -31.94 (-96.58%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.160 | 1.130 | 10,831 | -32.64 (-96.57%) |
| Nocera, Inc. - common stock | NCRA | 1.730 | 1.610 | 17,549 | -48.67 (-96.57%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.875 | 4.970 | 7,129 | -134.19 (-96.49%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.890 | 3.290 | 53,176 | -76.76 (-96.37%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 19.34 | 21.73 | 20,630 | -500.66 (-96.28%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.080 | 2.100 | 5,273 | -53.62 (-96.27%) |
| Cemtrex Inc. - Common Stock | CETX | 1.990 | 2.050 | 13,287 | -51.01 (-96.25%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.935 | 9.940 | 149,245 | -228.60 (-96.24%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.570 | 1.620 | 9,775 | -40.13 (-96.24%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.530 | 2.460 | 7,284 | -61.37 (-96.04%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -26.25 (-95.98%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.040 | 1.010 | 9,330 | -23.93 (-95.84%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.243 | 2.250 | 7,596 | -50.36 (-95.74%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.055 | 4.350 | 123,036 | -90.94 (-95.73%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.100 | 1.100 | 30,912 | -24.21 (-95.65%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 37.22 | 34.39 | 34,104,736 | -804.78 (-95.58%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.370 | 1.370 | 2,314 | -29.50 (-95.56%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.555 | 3.610 | 14,632 | -75.79 (-95.52%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.911 | 2.190 | 193,099 | -40.48 (-95.49%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.120 | 9.310 | 74,796 | -186.08 (-95.33%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.160 | 1.260 | 103,328 | -23.63 (-95.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.