Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.03 12.04 48,343
-55.62 (-82.22%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.190 1.300 40,738
-5.50 (-82.21%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.35 11.74 13,359,319
-57.05 (-82.20%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.000 7.180 30,660
-32.30 (-82.19%)
Cel-Sci Corporation Common Stock  CVM 1.490 1.480 57,197
-6.86 (-82.16%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.160 5.250 70,825
-23.44 (-81.96%)
Nvni Group Limited - Ordinary Shares  NVNI 1.120 1.060 31,294
-5.08 (-81.94%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.530 1.550 161,933
-6.87 (-81.79%)
Exicure, Inc. - Common Stock  XCUR 1.310 1.300 54,293
-5.84 (-81.68%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.300 4.170 2,448,978
-18.90 (-81.47%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.380 1.360 8,531
-5.95 (-81.18%)
Alight, Inc. Class A Common Stock  ALIT 14.63 13.99 441,421
-62.97 (-81.15%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.260 4.380 34,773
-18.33 (-81.15%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.490 1.480 673,433
-6.40 (-81.12%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.905 4.180 6,424
-16.72 (-81.07%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.060 1.050 268,304
-4.46 (-80.80%)
LivePerson, Inc. - Common Stock  LPSN 2.910 2.760 272,211
-12.24 (-80.79%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.695 1.760 23,349
-7.03 (-80.57%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.810 4.700 3,304,541
-19.79 (-80.45%)
Tradr 2X Long ONDS Daily ETF  ONDU 5.450 6.660 509,122
-22.28 (-80.34%)
YieldMax MARA Option Income Strategy ETF  MARO 3.870 4.015 325,169
-15.78 (-80.31%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.200 1.200 33,467
-4.88 (-80.26%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 18.96 17.45 2,608,540
-76.51 (-80.14%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.000 2.540 428,927
-12.10 (-80.13%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.190 5.150 19,032
-20.78 (-80.02%)
Olenox Industries Inc. - Common Stock  OLOX 2.930 3.110 40,393
-11.67 (-79.93%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.130 1.060 1,087,230
-4.47 (-79.82%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.50 11.97 557,778
-49.07 (-79.70%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.340 1.310 15,285
-5.24 (-79.64%)
Tradr 2X Long IREN Daily ETF  IREX 17.64 16.80 2,941,945
-68.82 (-79.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.