52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.03 12.03 62
-55.62 (-82.22%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.190 1.190 6
-5.50 (-82.21%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.35 12.35 77,312
-57.05 (-82.20%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.000 7.000 3
-32.30 (-82.19%)
Cel-Sci Corporation Common Stock  CVM 1.490 1.490 0
-6.86 (-82.16%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.160 5.160 0
-23.44 (-81.96%)
Nvni Group Limited - Ordinary Shares  NVNI 1.120 1.120 0
-5.08 (-81.94%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.530 1.530 6,004
-6.87 (-81.79%)
Exicure, Inc. - Common Stock  XCUR 1.310 1.310 0
-5.84 (-81.68%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.300 4.300 728
-18.90 (-81.47%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.380 1.380 1
-5.95 (-81.18%)
Alight, Inc. Class A Common Stock  ALIT 14.63 14.63 6
-62.97 (-81.15%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.260 4.260 5,781
-18.33 (-81.15%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.490 1.490 874
-6.40 (-81.12%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.905 3.910 862
-16.72 (-81.07%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.060 1.060 3,429
-4.46 (-80.80%)
LivePerson, Inc. - Common Stock  LPSN 2.910 2.910 8
-12.24 (-80.79%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.695 1.695 66
-7.03 (-80.57%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.810 4.810 552
-19.79 (-80.45%)
Tradr 2X Long ONDS Daily ETF  ONDU 5.450 5.450 495
-22.28 (-80.34%)
YieldMax MARA Option Income Strategy ETF  MARO 3.870 3.870 4,520
-15.78 (-80.31%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.200 1.200 6
-4.88 (-80.26%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 18.96 18.96 6,018
-76.51 (-80.14%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.000 3.000 887
-12.10 (-80.13%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.190 5.190 97
-20.78 (-80.02%)
Olenox Industries Inc. - Common Stock  OLOX 2.930 2.930 30
-11.67 (-79.93%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.130 1.130 2,901
-4.47 (-79.82%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.50 12.50 386
-49.07 (-79.70%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.340 1.340 0
-5.24 (-79.64%)
Tradr 2X Long IREN Daily ETF  IREX 17.64 17.64 18,087
-68.82 (-79.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.