52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Ether ETF | ETHU | 15.18 | 15.18 | 2,540,333 | -49.14 (-76.40%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.940 | 0 | -9.50 (-76.37%) |
| Instil Bio, Inc. | TIL | 8.140 | 8.140 | 10 | -26.26 (-76.34%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.080 | 3.080 | 876 | -9.92 (-76.31%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.100 | 1.100 | 74 | -3.54 (-76.29%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.055 | 6.055 | 6,234 | -19.36 (-76.18%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.330 | 6.330 | 3,969 | -20.14 (-76.09%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.455 | 3.450 | 91,034 | -10.97 (-76.05%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.66 | 13.66 | 14,489 | -43.22 (-75.98%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.440 | 0 | -7.66 (-75.84%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.300 | 373 | -4.05 (-75.70%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.290 | 11,004 | -4.01 (-75.66%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.500 | 4,075 | -10.86 (-75.63%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.040 | 4.040 | 38,770 | -12.49 (-75.56%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.730 | 1 | -14.59 (-75.52%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.420 | 0 | -4.38 (-75.52%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.030 | 4.030 | 15 | -12.43 (-75.52%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.81 | 12.81 | 95,776 | -39.20 (-75.37%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.200 | 7.200 | 2,646 | -21.99 (-75.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.690 | 6.690 | 10 | -20.24 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.46 | 15.46 | 5,445 | -46.64 (-75.10%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.770 | 2,059 | -5.33 (-75.07%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.490 | 205 | -13.51 (-75.06%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.250 | 472 | -3.72 (-74.84%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.690 | 5.680 | 131,280 | -16.61 (-74.48%) |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.210 | 4.210 | 587,326 | -12.26 (-74.44%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.920 | 9.920 | 11,045 | -28.84 (-74.41%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.125 | 5.130 | 107,795 | -14.86 (-74.35%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.36 (-74.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.