Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.160 5.250 70,699
-23.84 (-82.21%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.35 11.74 13,242,366
-57.05 (-82.20%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.530 1.470 2,898,478
-7.02 (-82.10%)
Roundhill COIN WeeklyPay ETF  COIW 7.855 7.570 252,189
-36.03 (-82.10%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.060 1.050 262,749
-4.86 (-82.09%)
Exicure, Inc. - Common Stock  XCUR 1.310 1.300 50,645
-5.99 (-82.05%)
reAlpha Tech Corp. - Common Stock  AIRE 1.510 1.530 54,868
-6.77 (-81.75%)
2x Bitcoin ETF  BITX 11.77 11.77 6,027,509
-52.51 (-81.69%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.510 4.590 103,341
-19.99 (-81.59%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.300 4.170 2,404,014
-18.90 (-81.47%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-8.43 (-81.45%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.03 12.04 43,304
-52.21 (-81.28%)
Alight, Inc. Class A Common Stock  ALIT 14.63 13.99 441,399
-61.97 (-80.90%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.695 1.760 21,705
-7.04 (-80.59%)
Cel-Sci Corporation Common Stock  CVM 1.490 1.480 56,700
-6.14 (-80.47%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 18.96 17.45 2,596,707
-78.04 (-80.45%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.490 1.480 670,156
-6.12 (-80.42%)
Tradr 2X Long ONDS Daily ETF  ONDU 5.450 6.660 494,464
-22.28 (-80.34%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.260 4.380 34,354
-17.34 (-80.28%)
YieldMax MARA Option Income Strategy ETF  MARO 3.870 4.010 322,215
-15.65 (-80.17%)
Tradr 2X Long APP Daily ETF  APPX 13.01 12.34 2,382,197
-52.42 (-80.12%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.810 4.700 3,304,536
-19.26 (-80.02%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.190 5.150 19,007
-20.78 (-80.02%)
Olenox Industries Inc. - Common Stock  OLOX 2.930 3.110 38,865
-11.67 (-79.93%)
LivePerson, Inc. - Common Stock  LPSN 2.910 2.760 272,142
-11.56 (-79.89%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.530 1.550 161,281
-6.03 (-79.76%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.340 1.310 15,284
-5.26 (-79.70%)
Tradr 2X Long IREN Daily ETF  IREX 17.64 16.80 2,931,124
-68.82 (-79.60%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.000 2.540 428,047
-11.70 (-79.59%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.280 4.250 510,213
-16.67 (-79.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.