52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.160 | 5.250 | 70,699 | -23.84 (-82.21%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.35 | 11.74 | 13,242,366 | -57.05 (-82.20%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.530 | 1.470 | 2,898,478 | -7.02 (-82.10%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.855 | 7.570 | 252,189 | -36.03 (-82.10%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.060 | 1.050 | 262,749 | -4.86 (-82.09%) |
| Exicure, Inc. - Common Stock | XCUR | 1.310 | 1.300 | 50,645 | -5.99 (-82.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.510 | 1.530 | 54,868 | -6.77 (-81.75%) |
| 2x Bitcoin ETF | BITX | 11.77 | 11.77 | 6,027,509 | -52.51 (-81.69%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.510 | 4.590 | 103,341 | -19.99 (-81.59%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.300 | 4.170 | 2,404,014 | -18.90 (-81.47%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -8.43 (-81.45%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.03 | 12.04 | 43,304 | -52.21 (-81.28%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.63 | 13.99 | 441,399 | -61.97 (-80.90%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.695 | 1.760 | 21,705 | -7.04 (-80.59%) |
| Cel-Sci Corporation Common Stock | CVM | 1.490 | 1.480 | 56,700 | -6.14 (-80.47%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 18.96 | 17.45 | 2,596,707 | -78.04 (-80.45%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.490 | 1.480 | 670,156 | -6.12 (-80.42%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.450 | 6.660 | 494,464 | -22.28 (-80.34%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.260 | 4.380 | 34,354 | -17.34 (-80.28%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 3.870 | 4.010 | 322,215 | -15.65 (-80.17%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.01 | 12.34 | 2,382,197 | -52.42 (-80.12%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.810 | 4.700 | 3,304,536 | -19.26 (-80.02%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.190 | 5.150 | 19,007 | -20.78 (-80.02%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.930 | 3.110 | 38,865 | -11.67 (-79.93%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.910 | 2.760 | 272,142 | -11.56 (-79.89%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.550 | 161,281 | -6.03 (-79.76%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.340 | 1.310 | 15,284 | -5.26 (-79.70%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.64 | 16.80 | 2,931,124 | -68.82 (-79.60%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.000 | 2.540 | 428,047 | -11.70 (-79.59%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.280 | 4.250 | 510,213 | -16.67 (-79.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.