52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.360 | 5,009 | -7.68 (-84.96%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.400 | 2.440 | 45,769 | -13.35 (-84.76%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.805 | 2.250 | 20,946,108 | -10.04 (-84.76%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.345 | 3.510 | 1,542,694 | -18.55 (-84.73%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.440 | 1.470 | 5,524 | -7.98 (-84.72%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.015 | 1.110 | 3,164,988 | -5.62 (-84.71%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.500 | 9.360 | 130,194 | -52.50 (-84.68%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.630 | 4.830 | 44,635 | -25.58 (-84.67%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.120 | 1.130 | 10,329 | -6.18 (-84.67%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.410 | 2.560 | 1,349,252 | -13.16 (-84.52%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.100 | 1.130 | 4,889 | -6.00 (-84.51%) |
| 2x Long VIX Futures ETF | UVIX | 33.02 | 34.02 | 1,540,963 | -179.78 (-84.48%) |
| OIO Group - Ordinary Shares | OIO | 1.810 | 1.700 | 97,465 | -9.74 (-84.33%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.190 | 169,200 | -6.28 (-84.30%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.550 | 2.710 | 74,645 | -13.65 (-84.26%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.60 | 12.74 | 1,201,148 | -67.44 (-84.26%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.460 | 1.470 | 27,770 | -7.78 (-84.20%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.915 | 4.040 | 77,429 | -20.65 (-84.07%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.910 | 3.160 | 293,142 | -15.35 (-84.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.045 | 3.280 | 526,496 | -16.05 (-84.06%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.110 | 2.330 | 187,707 | -11.07 (-83.99%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.655 | 2.770 | 571,340 | -13.90 (-83.96%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.445 | 3.790 | 9,213,007 | -17.95 (-83.89%) |
| Critical Metals Corp. - Warrants | CRMLW | 2.000 | 2.180 | 12,250 | -10.38 (-83.84%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.470 | 4.660 | 14,605 | -23.09 (-83.78%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.420 | 2.460 | 3,772 | -12.47 (-83.74%) |
| PAVmed Inc. - Common Stock | PAVM | 2.710 | 2.790 | 3,285 | -13.95 (-83.74%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.770 | 4.900 | 150,659 | -24.54 (-83.73%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 6.519 | 6.930 | 852,567 | -33.37 (-83.66%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.855 | 4.860 | 640,452 | -24.75 (-83.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.