52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.03 | 12.04 | 48,343 | -55.62 (-82.22%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.190 | 1.300 | 40,738 | -5.50 (-82.21%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.35 | 11.74 | 13,359,319 | -57.05 (-82.20%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 7.180 | 30,660 | -32.30 (-82.19%) |
| Cel-Sci Corporation Common Stock | CVM | 1.490 | 1.480 | 57,197 | -6.86 (-82.16%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.160 | 5.250 | 70,825 | -23.44 (-81.96%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.120 | 1.060 | 31,294 | -5.08 (-81.94%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.550 | 161,933 | -6.87 (-81.79%) |
| Exicure, Inc. - Common Stock | XCUR | 1.310 | 1.300 | 54,293 | -5.84 (-81.68%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.300 | 4.170 | 2,448,978 | -18.90 (-81.47%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.380 | 1.360 | 8,531 | -5.95 (-81.18%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.63 | 13.99 | 441,421 | -62.97 (-81.15%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.260 | 4.380 | 34,773 | -18.33 (-81.15%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.490 | 1.480 | 673,433 | -6.40 (-81.12%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.905 | 4.180 | 6,424 | -16.72 (-81.07%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.060 | 1.050 | 268,304 | -4.46 (-80.80%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.910 | 2.760 | 272,211 | -12.24 (-80.79%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.695 | 1.760 | 23,349 | -7.03 (-80.57%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.810 | 4.700 | 3,304,541 | -19.79 (-80.45%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.450 | 6.660 | 509,122 | -22.28 (-80.34%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 3.870 | 4.015 | 325,169 | -15.78 (-80.31%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.200 | 1.200 | 33,467 | -4.88 (-80.26%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 18.96 | 17.45 | 2,608,540 | -76.51 (-80.14%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.000 | 2.540 | 428,927 | -12.10 (-80.13%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.190 | 5.150 | 19,032 | -20.78 (-80.02%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.930 | 3.110 | 40,393 | -11.67 (-79.93%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.130 | 1.060 | 1,087,230 | -4.47 (-79.82%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.50 | 11.97 | 557,778 | -49.07 (-79.70%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.340 | 1.310 | 15,285 | -5.24 (-79.64%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.64 | 16.80 | 2,941,945 | -68.82 (-79.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.