52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.850 5.580 61,166
-27.21 (-82.31%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.82 12.55 17,346,803
-64.08 (-82.26%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.056 1.050 234,708
-4.86 (-82.16%)
Exicure, Inc. - Common Stock  XCUR 1.315 1.300 48,284
-5.98 (-81.99%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.290 5.250 46,373
-23.71 (-81.76%)
2x Bitcoin ETF  BITX 11.78 11.77 5,448,767
-52.50 (-81.67%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-8.43 (-81.45%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 11.92 12.04 42,354
-52.31 (-81.44%)
reAlpha Tech Corp. - Common Stock  AIRE 1.550 1.530 22,822
-6.73 (-81.27%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.375 4.170 1,607,415
-18.82 (-81.14%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.640 4.590 87,693
-19.86 (-81.06%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.470 1.480 569,645
-6.14 (-80.69%)
Cel-Sci Corporation Common Stock  CVM 1.480 1.480 51,999
-6.15 (-80.60%)
Alight, Inc. Class A Common Stock  ALIT 14.86 13.99 287,294
-61.74 (-80.60%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.010 146,749
-4.18 (-80.54%)
LivePerson, Inc. - Common Stock  LPSN 2.830 2.760 241,869
-11.64 (-80.44%)
Tradr 2X Long IREN Daily ETF  IREX 17.05 16.80 2,823,110
-69.41 (-80.27%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.270 4.380 28,055
-17.33 (-80.23%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 19.20 17.45 2,437,024
-77.80 (-80.21%)
YieldMax MARA Option Income Strategy ETF  MARO 3.870 4.010 298,780
-15.65 (-80.17%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.190 5.150 14,624
-20.78 (-80.02%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.820 4.700 1,723,064
-19.25 (-79.98%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.518 1.550 130,982
-6.04 (-79.92%)
Tradr 2X Long ONDS Daily ETF  ONDU 5.570 6.660 474,924
-22.16 (-79.91%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.950 2.240 1,450,585
-7.75 (-79.90%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.960 2.540 402,359
-11.74 (-79.86%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.760 1.760 19,961
-6.97 (-79.85%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.330 1.310 14,309
-5.27 (-79.85%)
Tradr 2X Long APP Daily ETF  APPX 13.22 12.34 2,167,696
-52.21 (-79.80%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.275 4.250 368,393
-16.67 (-79.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.