52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.045 | 0.9716 | 9,167 | -11.23 (-91.49%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.550 | 2.550 | 19,865 | -27.20 (-91.43%) |
| ProShares Ultra Ether ETF | ETHT | 10.15 | 10.15 | 547,277 | -107.75 (-91.40%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.950 | 10.25 | 1,815,220 | -105.65 (-91.39%) |
| Modular Medical, Inc. - common stock | MODD | 1.890 | 2.070 | 1,269,159 | -19.59 (-91.20%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.778 | 2.710 | 17,903 | -28.61 (-91.15%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.210 | 2.190 | 189,266 | -22.64 (-91.11%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.05 | 31.26 | 9,644 | -332.95 (-90.97%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.370 | 3.500 | 25,990 | -33.71 (-90.91%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.190 | 3.180 | 7,601,821 | -31.82 (-90.89%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.270 | 2.190 | 10,652 | -22.33 (-90.77%) |
| 2x Ether ETF | ETHU | 15.69 | 15.68 | 1,391,111 | -153.66 (-90.74%) |
| Greenland Energy Company - Common Stock | GLND | 1.215 | 1.120 | 2,733,592 | -11.79 (-90.65%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.148 | 4.130 | 5,893 | -39.82 (-90.57%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 7,896 | -9.68 (-90.47%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.390 | 5,084 | -50.19 (-90.35%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.300 | 2.340 | 52,720 | -21.39 (-90.29%) |
| Elme Communities Common Stock | ELME | 1.620 | 1.620 | 256,953 | -14.86 (-90.17%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.030 | 31,242 | -9.60 (-90.14%) |
| Beyond Air, Inc. - Common Stock | XAIR | 6.250 | 6.050 | 14,986 | -56.95 (-90.11%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.560 | 1.360 | 38,392,061 | -14.04 (-90.00%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.810 | 1.770 | 5,223 | -15.99 (-89.83%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 9.841 | 9.990 | 16,675 | -86.36 (-89.77%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.171 | 1.130 | 7,315 | -10.18 (-89.68%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.400 | 4.420 | 18,533 | -37.85 (-89.59%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.225 | 2.300 | 107,461 | -19.06 (-89.55%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.215 | 1.110 | 208,621 | -10.28 (-89.43%) |
| ProShares UltraShort Silver | ZSL | 24.90 | 24.26 | 925,443 | -208.30 (-89.32%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.680 | 2.830 | 107,357 | -22.29 (-89.27%) |
| Cenntro Inc. - Common Stock | CENN | 3.460 | 3.460 | 497 | -27.98 (-88.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.