52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.429 | 3.270 | 184,596 | -10.93 (-76.12%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.189 | 0.9000 | 869,623 | -3.76 (-75.98%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.620 | 1.690 | 6,069 | -5.12 (-75.96%) |
| IN8bio, Inc. - Common Stock | INAB | 1.645 | 2.000 | 226,735 | -5.19 (-75.94%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.660 | 3.630 | 1,779,330 | -11.49 (-75.84%) |
| Prairie Operating Co. - Common Stock | PROP | 1.425 | 1.430 | 2,898,597 | -4.44 (-75.68%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.290 | 2.230 | 28,602 | -7.08 (-75.56%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.365 | 1.360 | 3,652,519 | -4.12 (-75.09%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.52 | 11.29 | 66,799 | -34.67 (-75.06%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.845 | 5.970 | 1,687,156 | -17.36 (-74.81%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.550 | 2.610 | 34,806 | -7.53 (-74.69%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.290 | 3.160 | 626,707 | -9.71 (-74.69%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.145 | 1.180 | 375,186 | -3.37 (-74.67%) |
| Fermi Inc. - Common Stock | FRMI | 7.305 | 7.200 | 8,913,665 | -21.48 (-74.62%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.200 | 2.410 | 5,932 | -6.46 (-74.59%) |
| RxSight, Inc. - Common Stock | RXST | 6.385 | 6.440 | 567,780 | -18.54 (-74.38%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.930 | 3.790 | 257,325 | -11.40 (-74.36%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.620 | 4.560 | 303,326 | -13.38 (-74.33%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.910 | 1.950 | 109,218 | -5.53 (-74.33%) |
| Root, Inc. - Common Stock | ROOT | 45.83 | 45.59 | 199,118 | -131.86 (-74.21%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.625 | 2.690 | 375,927 | -7.52 (-74.11%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.790 | 3.740 | 30,359 | -10.80 (-74.02%) |
| Tecogen Inc. - Common Stock | TGEN | 2.380 | 2.230 | 429,875 | -6.75 (-73.93%) |
| ProShares UltraShort Semiconductors | SSG | 28.88 | 30.16 | 201,360 | -81.68 (-73.88%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.540 | 2.580 | 2,274,251 | -7.14 (-73.76%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.490 | 7.810 | 93,157,035 | -20.56 (-73.30%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 19.57 | 20.63 | 6,093,131 | -53.63 (-73.27%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.625 | 1.600 | 6,288 | -4.45 (-73.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.