Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.980 6.050 6,224
-22.92 (-79.31%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.070 0.9800 5,618,198
-4.05 (-79.10%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.640 2.670 10,417
-9.96 (-79.05%)
Duolingo, Inc. - Class A Common Stock  DUOL 109.15 107.40 1,086,616
-409.64 (-78.96%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.507 5.520 70,849
-20.53 (-78.85%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.940 1.820 60,155
-7.17 (-78.70%)
Streamex Corp. - Common Stock  STEX 1.180 1.070 2,182,118
-4.36 (-78.70%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.610 5.550 18,758,803
-20.62 (-78.61%)
Fermi Inc. - Common Stock  FRMI 6.180 6.090 8,333,252
-22.60 (-78.53%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 52.12 53.87 458,178
-187.88 (-78.28%)
Greenland Energy Company - Common Stock  GLND 2.830 2.880 834,463
-10.17 (-78.23%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.100 2.090 50,033
-7.52 (-78.17%)
NuCana plc - American Depositary Shares  NCNA 2.020 2.030 43,223
-7.20 (-78.09%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.020 3.940 106,385
-14.18 (-77.91%)
PAR Technology Corporation Common Stock  PAR 14.51 14.17 1,330,863
-50.95 (-77.83%)
JX Luxventure Group Inc. - Common Stock  JXG 8.490 8.370 9,532
-29.76 (-77.80%)
Advanced Biomed Inc. - Common Stock  ADVB 4.260 4.390 10,106
-14.92 (-77.79%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.030 1.000 134,074
-3.59 (-77.71%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.750 6.380 56,590
-23.46 (-77.66%)
ProShares Ultra Ether ETF  ETHT 10.05 10.34 2,073,650
-34.65 (-77.52%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.060 1.060 92,297
-3.59 (-77.20%)
LiveWire Group, Inc. Common Stock  LVWR 1.300 1.290 85,494
-4.38 (-77.11%)
Tradr 2X Long ACHR Daily ETF  ARCX 20.72 21.75 38,845
-69.33 (-76.99%)
FG Nexus Inc. - Common Stock  FGNX 6.950 7.110 61,086
-23.05 (-76.83%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.035 5.965 37,110
-19.94 (-76.76%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.34 (-76.76%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.060 1.060 25,411,824
-3.48 (-76.65%)
2x Bitcoin Strategy ETF  BITX 12.43 13.16 14,068,000
-40.52 (-76.53%)
FuboTV Inc. Class A Common Stock  FUBO 10.16 9.820 1,145,463
-32.92 (-76.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.