52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.740 | 4.820 | 830,812 | -17.17 (-78.37%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.120 | 1.140 | 22,156 | -4.03 (-78.25%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.490 | 8.260 | 281,418 | -29.88 (-77.87%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.760 | 6.580 | 35,960,422 | -20.18 (-77.79%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.950 | 121,593 | -10.17 (-77.75%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.550 | 1.310 | 113,108 | -5.37 (-77.59%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.29 | 11.17 | 2,005,054 | -38.92 (-77.51%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.840 | 4.390 | 12,057,345 | -13.23 (-77.50%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.110 | 3.170 | 14,974,656 | -10.61 (-77.33%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.580 | 1.590 | 20,279 | -5.37 (-77.27%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.510 | 2.290 | 197,312 | -8.49 (-77.18%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.810 | 2.820 | 47,165 | -9.48 (-77.13%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.100 | 2.090 | 21,495 | -7.07 (-77.10%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.660 | 2.940 | 4,650,778 | -8.90 (-76.99%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.220 | 1.290 | 45,582 | -4.06 (-76.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.170 | 2.160 | 44,149 | -7.20 (-76.84%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.290 | 3.420 | 237,996 | -10.77 (-76.60%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.140 | 19,833 | -3.72 (-76.54%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -19.40 (-76.53%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.070 | 1.010 | 255,982 | -3.48 (-76.48%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.430 | 2.390 | 11,342 | -7.88 (-76.43%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.650 | 8.760 | 64,526 | -31.27 (-76.42%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.340 | 2.330 | 106,278 | -7.57 (-76.39%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.990 | 1.860 | 39,911 | -6.42 (-76.34%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.570 | 1.550 | 41,803 | -5.03 (-76.21%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.500 | 4.510 | 314,416 | -14.30 (-76.06%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.460 | 189,029 | -8.29 (-76.06%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.780 | 3.520 | 34,798 | -12.00 (-76.04%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.010 | 1.110 | 397,169 | -3.19 (-75.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.