52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.30 | 18.30 | 30,590 | -123.84 (-87.13%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.300 | 5.300 | 262,191 | -35.85 (-87.12%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.963 | 1.963 | 61 | -13.24 (-87.09%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.115 | 2.120 | 1,899 | -14.10 (-86.96%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.080 | 4.080 | 0 | -27.15 (-86.94%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.80 | 12.80 | 41,661 | -84.90 (-86.90%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.580 | 1.580 | 21 | -10.46 (-86.88%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.050 | 1.050 | 0 | -6.92 (-86.82%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 2.540 | 2.540 | 394 | -16.72 (-86.81%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 3.930 | 3.930 | 2 | -25.67 (-86.72%) |
| Merlin, Inc. - Common Stock | MRLN | 1.200 | 1.200 | 105 | -7.83 (-86.71%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.100 | 3.100 | 543 | -20.21 (-86.70%) |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.450 | 949 | -9.45 (-86.70%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 23.63 | 23.63 | 40 | -153.82 (-86.68%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.60 | 21.60 | 4,693 | -136.90 (-86.37%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.200 | 1.200 | 1,058 | -7.51 (-86.22%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.020 | 3.020 | 44 | -18.88 (-86.21%) |
| Tradr 2X Long APLD Daily ETF | APLX | 6.120 | 6.120 | 28,722 | -37.92 (-86.10%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.680 | 2.680 | 164 | -16.55 (-86.06%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.750 | 1.750 | 0 | -10.78 (-86.03%) |
| Bonk, Inc. - Common Stock | BNKK | 1.340 | 1.340 | 0 | -8.23 (-86.00%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.390 | 2.390 | 60,679 | -14.66 (-85.98%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.510 | 1.510 | 46 | -9.19 (-85.89%) |
| 2x Solana ETF | SOLT | 62.40 | 62.40 | 27,012 | -377.00 (-85.80%) |
| ProShares Ultra Solana ETF | SLON | 34.57 | 34.57 | 40 | -208.23 (-85.76%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.450 | 5.450 | 0 | -32.55 (-85.66%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.040 | 3.040 | 426,439 | -18.08 (-85.61%) |
| Modular Medical, Inc. - common stock | MODD | 2.680 | 2.680 | 1 | -15.76 (-85.47%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.95 | 17.95 | 4,675 | -105.05 (-85.41%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.