52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.980 | 6.050 | 6,224 | -22.92 (-79.31%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 0.9800 | 5,618,198 | -4.05 (-79.10%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.640 | 2.670 | 10,417 | -9.96 (-79.05%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.15 | 107.40 | 1,086,616 | -409.64 (-78.96%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.507 | 5.520 | 70,849 | -20.53 (-78.85%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.940 | 1.820 | 60,155 | -7.17 (-78.70%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 1.070 | 2,182,118 | -4.36 (-78.70%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.610 | 5.550 | 18,758,803 | -20.62 (-78.61%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.090 | 8,333,252 | -22.60 (-78.53%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 52.12 | 53.87 | 458,178 | -187.88 (-78.28%) |
| Greenland Energy Company - Common Stock | GLND | 2.830 | 2.880 | 834,463 | -10.17 (-78.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.090 | 50,033 | -7.52 (-78.17%) |
| NuCana plc - American Depositary Shares | NCNA | 2.020 | 2.030 | 43,223 | -7.20 (-78.09%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.020 | 3.940 | 106,385 | -14.18 (-77.91%) |
| PAR Technology Corporation Common Stock | PAR | 14.51 | 14.17 | 1,330,863 | -50.95 (-77.83%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.490 | 8.370 | 9,532 | -29.76 (-77.80%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.260 | 4.390 | 10,106 | -14.92 (-77.79%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.000 | 134,074 | -3.59 (-77.71%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.750 | 6.380 | 56,590 | -23.46 (-77.66%) |
| ProShares Ultra Ether ETF | ETHT | 10.05 | 10.34 | 2,073,650 | -34.65 (-77.52%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.060 | 92,297 | -3.59 (-77.20%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.300 | 1.290 | 85,494 | -4.38 (-77.11%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 20.72 | 21.75 | 38,845 | -69.33 (-76.99%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.950 | 7.110 | 61,086 | -23.05 (-76.83%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.035 | 5.965 | 37,110 | -19.94 (-76.76%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.060 | 25,411,824 | -3.48 (-76.65%) |
| 2x Bitcoin Strategy ETF | BITX | 12.43 | 13.16 | 14,068,000 | -40.52 (-76.53%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.16 | 9.820 | 1,145,463 | -32.92 (-76.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.