52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.830 | 2.040 | 9,202 | -19.37 (-91.37%) |
| Sharplink, Inc. - Common Stock | SBET | 5.165 | 5.720 | 3,583,253 | -54.04 (-91.28%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 17.15 | 19.87 | 44,051 | -177.23 (-91.18%) |
| Strive, Inc. - Class A Common Stock | ASST | 13.79 | 15.02 | 2,313,481 | -141.01 (-91.09%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.025 | 4.020 | 1,872 | -40.80 (-91.02%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.310 | 1.400 | 16,653 | -13.03 (-90.86%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.132 | 1.240 | 36,819 | -11.05 (-90.70%) |
| Imunon, Inc. - Common Stock | IMNN | 2.080 | 2.100 | 56,293 | -20.09 (-90.62%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.090 | 3.260 | 66,519 | -29.81 (-90.61%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.065 | 1.100 | 169,133 | -9.84 (-90.23%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.27 | 28.96 | 157,589 | -228.50 (-90.04%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.040 | 5.600 | 304,804 | -45.39 (-90.01%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.435 | 2.100 | 2,776,157 | -12.66 (-89.82%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.840 | 5.940 | 10,427 | -49.71 (-89.49%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.923 | 3.090 | 2,305 | -24.08 (-89.17%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.830 | 3.400 | 2,800,626 | -22.94 (-89.02%) |
| ProShares Ultra CRCL | CRCA | 24.80 | 30.08 | 1,036,579 | -198.70 (-88.90%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.310 | 2.040 | 8,609,410 | -17.93 (-88.58%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.860 | 1.930 | 80,724 | -14.19 (-88.41%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.680 | 6.010 | 102,642 | -42.91 (-88.31%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.810 | 1.960 | 131,011 | -13.67 (-88.31%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.870 | 3.080 | 34,042 | -21.47 (-88.21%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.850 | 3.370 | 622,528 | -28.40 (-88.06%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.070 | 1.140 | 58,618 | -7.88 (-88.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 8.110 | 8.190 | 5,363 | -59.39 (-87.99%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.822 | 5.850 | 1,097,527 | -48.78 (-87.73%) |
| Sow Good Inc. - Common Stock | SOWG | 1.435 | 1.460 | 5,088 | -10.07 (-87.53%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.190 | 600 | -7.95 (-87.36%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.77 (-87.31%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.050 | 129,967 | -13.98 (-87.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.