52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.820 | 1.790 | 1,853,851 | -24.52 (-93.09%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.190 | 3.150 | 16,470 | -42.47 (-93.01%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.39 | 13.56 | 15,592 | -178.09 (-93.01%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.770 | 8.280 | 62,875 | -103.19 (-93.00%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.565 | 3.350 | 10,789,013 | -33.59 (-92.91%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.665 | 1.420 | 900,153 | -21.74 (-92.89%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.460 | 1.570 | 6,523 | -18.95 (-92.85%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.280 | 3.160 | 171,834 | -42.29 (-92.80%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.530 | 2.230 | 166,913 | -32.47 (-92.77%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.410 | 3.380 | 6,447 | -43.39 (-92.71%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.900 | 2.960 | 176,016 | -36.10 (-92.56%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.770 | 1.770 | 12,221 | -21.83 (-92.50%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.530 | 1.610 | 14,477,916 | -18.71 (-92.44%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.885 | 1.890 | 13,240 | -22.90 (-92.40%) |
| ProShares Ultra Solana ETF | SLON | 18.85 | 18.46 | 4,146 | -225.70 (-92.29%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.360 | 7.870 | 1,100,392 | -76.08 (-92.29%) |
| 2x Solana ETF | SOLT | 33.92 | 33.23 | 46,316 | -404.08 (-92.26%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 21.42 | 23.94 | 7,195,855 | -252.98 (-92.19%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.840 | 1.840 | 217,264 | -21.71 (-92.19%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.920 | 3.090 | 7,950 | -34.04 (-92.10%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.175 | 2.280 | 15,540,898 | -25.33 (-92.09%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.230 | 1.220 | 16,142 | -14.28 (-92.07%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.050 | 5.050 | 100,201 | -58.01 (-91.99%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.910 | 2.910 | 77,099 | -33.09 (-91.92%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 21.83 | 21.15 | 41,009 | -246.31 (-91.86%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.170 | 1.130 | 157,678 | -13.03 (-91.76%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.80 | 18.79 | 3,658 | -208.67 (-91.74%) |
| Modular Medical, Inc. - common stock | MODD | 1.800 | 2.070 | 1,142,171 | -19.68 (-91.62%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.190 | 1.210 | 60,676 | -13.01 (-91.62%) |
| Bonk, Inc. - Common Stock | BNKK | 1.030 | 0.9716 | 6,198 | -11.24 (-91.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.