52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 17.89 | 18.26 | 4,057,471 | -180.71 (-90.99%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 38.92 | 39.70 | 1,429,699 | -393.08 (-90.99%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 7.820 | 8.070 | 191,463 | -78.62 (-90.95%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.605 | 3.630 | 16,065 | -36.20 (-90.94%) |
| WF International Limited - Ordinary Shares | WXM | 3.125 | 3.420 | 49,814 | -31.23 (-90.90%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 25.14 | 26.44 | 48,844 | -250.56 (-90.88%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 4.070 | 4.740 | 72,021 | -39.36 (-90.63%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.750 | 9.860 | 19,939 | -84.49 (-90.62%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.515 | 6.620 | 10,394,966 | -62.89 (-90.61%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.645 | 3.640 | 400,814 | -34.96 (-90.56%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.310 | 5.360 | 12,186 | -50.24 (-90.44%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.101 | 1.120 | 32,143 | -10.28 (-90.33%) |
| Venu Holding Corporation Common Stock | VENU | 1.225 | 1.340 | 518,605 | -11.41 (-90.30%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.900 | 4.720 | 226,467 | -36.00 (-90.23%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.450 | 9.750 | 790,284 | -86.08 (-90.11%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.750 | 2.870 | 11,130 | -24.77 (-90.01%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.540 | 1.580 | 20,538 | -13.84 (-89.99%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.750 | 7.010 | 269,342 | -60.62 (-89.98%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 27.73 | 28.16 | 11,779 | -245.54 (-89.85%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.90 | 29.08 | 289,890 | -255.86 (-89.85%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.710 | 3.770 | 6,585 | -32.14 (-89.65%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.700 | 4.280 | 1,024,942 | -40.58 (-89.62%) |
| Token Cat Limited - American Depositary Shares | TC | 1.530 | 1.550 | 4,226 | -13.21 (-89.62%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 97,117 | -15.02 (-89.51%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.940 | 4.990 | 68,994 | -41.62 (-89.39%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.15 | 15.93 | 885,702 | -127.05 (-89.35%) |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.460 | 1.680 | 101,382 | -12.12 (-89.25%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.782 | 1.770 | 3,274,287 | -14.77 (-89.24%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 28.48 | 29.55 | 155,206 | -234.32 (-89.16%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 8.520 | 8.870 | 4,202 | -69.68 (-89.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.