52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.850 | 7.370 | 194,832 | -44.24 (-84.93%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.720 | 3.580 | 109,106 | -20.67 (-84.75%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.460 | 2.440 | 59,008 | -13.34 (-84.43%) |
| OIO Group - Ordinary Shares | OIO | 1.810 | 1.960 | 15,138 | -9.74 (-84.33%) |
| BioVie Inc. - Common stock | BIVI | 1.720 | 1.650 | 206,703 | -9.18 (-84.22%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.300 | 1.360 | 8,891 | -6.89 (-84.12%) |
| Akanda Corp. - Common Shares | AKAN | 16.39 | 16.49 | 37,530 | -84.96 (-83.83%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 18.20 | 17.82 | 1,545,201 | -92.75 (-83.60%) |
| Tron Inc. - Common Stock | TRON | 1.820 | 1.860 | 572,276 | -9.18 (-83.45%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.410 | 5.600 | 612,854 | -27.14 (-83.38%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.070 | 1.060 | 12,176 | -5.35 (-83.33%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.540 | 3.550 | 2,315 | -17.46 (-83.14%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.570 | 5.680 | 2,156 | -27.35 (-83.08%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.790 | 1.860 | 569,391 | -8.76 (-83.03%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.110 | 4.120 | 4,501,120 | -19.89 (-82.87%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 20.35 | 20.23 | 97,397 | -98.45 (-82.87%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 18.96 | 19.15 | 129,823 | -91.00 (-82.76%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 19.98 | 19.88 | 2,328,754 | -95.62 (-82.72%) |
| VolitionRX Limited Common Stock | VNRX | 2.000 | 2.080 | 482,402 | -9.41 (-82.47%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.290 | 3.200 | 1,603 | -15.43 (-82.43%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.41 | 10.12 | 497,962 | -53.37 (-82.39%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.250 | 1.270 | 69,493 | -5.83 (-82.34%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 13.48 | 14.71 | 6,714,157 | -62.82 (-82.33%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.880 | 2.970 | 431,662 | -13.40 (-82.31%) |
| INmune Bio Inc. - Common stock | INMB | 1.350 | 1.320 | 312,609 | -6.28 (-82.31%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.310 | 4.130 | 10,600,494 | -19.98 (-82.26%) |
| Neonode Inc. - Common Stock | NEON | 1.850 | 1.820 | 127,411 | -8.45 (-82.04%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.010 | 3.015 | 1,096,604 | -13.73 (-82.02%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.270 | 1.280 | 1,875 | -5.76 (-81.93%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.030 | 1.890 | 781,675 | -9.15 (-81.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.