52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.23 | 52.02 | 217,219 | -207.97 (-80.86%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.985 | 3.940 | 19,537 | -16.82 (-80.84%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.890 | 4.390 | 110,008 | -20.62 (-80.83%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.015 | 1.780 | 655,126 | -8.48 (-80.81%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.950 | 2.780 | 472,949 | -12.18 (-80.50%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.075 | 1.010 | 8,360 | -4.43 (-80.49%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 23.64 | 25.47 | 11,153,163 | -97.26 (-80.45%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.400 | 2.260 | 39,441 | -9.85 (-80.41%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.190 | 4.300 | 39,635 | -17.11 (-80.33%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.04 | 10.82 | 74,357,188 | -40.75 (-80.23%) |
| Mercer International Inc. - Common Stock | MERC | 1.310 | 1.270 | 221,931 | -5.28 (-80.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.630 | 3.520 | 37,396 | -14.62 (-80.11%) |
| Tron Inc. - Common Stock | TRON | 2.205 | 2.050 | 2,324,982 | -8.79 (-79.95%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.175 | 5.680 | 55,497 | -24.59 (-79.93%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.52 | 10.22 | 47,999 | -41.88 (-79.92%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.856 | 1.830 | 32,188 | -7.32 (-79.78%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.780 | 2.720 | 33,680,151 | -10.94 (-79.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.850 | 1.910 | 8,620 | -7.27 (-79.71%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.070 | 1.040 | 24,674 | -4.19 (-79.67%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.325 | 5.280 | 1,875,988 | -20.80 (-79.62%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.45 | 23.04 | 938,831 | -91.31 (-79.57%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.495 | 2.440 | 40,784 | -9.68 (-79.52%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.975 | 1.700 | 163,658 | -7.64 (-79.47%) |
| eHealth, Inc. - Common Stock | EHTH | 1.520 | 1.480 | 817,201 | -5.87 (-79.43%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.20 | 18.15 | 21,341,620 | -62.45 (-79.40%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.290 | 2.110 | 300,016 | -8.77 (-79.30%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.025 | 1.030 | 37,838 | -3.93 (-79.29%) |
| Imunon, Inc. - Common Stock | IMNN | 2.900 | 2.870 | 24,598 | -10.99 (-79.12%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.229 | 2.190 | 2,463 | -8.36 (-78.95%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.315 | 1.240 | 1,111,357 | -4.92 (-78.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.