Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.740 2.740 174,818
-22.23 (-89.03%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.110 1.110 0
-8.97 (-88.99%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.830 1.830 687
-14.64 (-88.89%)
ProShares UltraShort Silver  ZSL 25.04 25.04 88,536
-200.16 (-88.88%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.030 1.030 6,571
-8.09 (-88.71%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.510 1.510 309
-11.81 (-88.66%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 28.65 28.65 6,461
-223.49 (-88.64%)
Tradr 2X Long UPST Daily ETF  UPSX 16.71 16.71 688
-129.84 (-88.60%)
T3 Defense Inc. - Common Stock  DFNS 34.54 34.54 4,947
-264.21 (-88.44%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.220 1.220 36,897
-9.27 (-88.37%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.290 4.290 28,090
-32.50 (-88.34%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 4.600 4.600 5,241
-34.76 (-88.31%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.360 4.360 413,476
-32.70 (-88.24%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.000 3.000 2,612
-22.20 (-88.10%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.770 4.770 28
-35.11 (-88.04%)
Tradr 2X Long OPEN Daily ETF  OPEX 9.685 9.685 1,977
-69.97 (-87.84%)
Treasure Global Inc. - Common Stock  TGL 2.980 2.980 111
-21.22 (-87.69%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 8.050 8.050 22,237
-56.73 (-87.57%)
Tradr 2X Short IREN Daily ETF  IREZ 10.01 10.01 37,568
-70.03 (-87.49%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.170 1.170 28,492
-8.17 (-87.47%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.060 1.060 4,713
-7.38 (-87.44%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.640 2.640 547
-18.36 (-87.43%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.895 3.890 4,077
-26.87 (-87.34%)
Venu Holding Corporation Common Stock  VENU 2.050 2.050 512
-13.81 (-87.07%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.580 4.580 1,090
-30.82 (-87.06%)
T-REX 2X Long TE Daily Target ETF  TEUP 3.115 3.115 6,082
-20.82 (-86.98%)
YD Bio Limited - Ordinary Shares  YDES 2.510 2.510 214
-16.77 (-86.98%)
YieldMax MSTR Option Income Strategy ETF  MSTY 12.39 12.39 54,903
-82.66 (-86.96%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.620 7.620 12,083
-50.68 (-86.93%)
Click Holdings Limited - Ordinary Share  CLIK 1.390 1.390 1,450
-9.08 (-86.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.