52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Waton Financial Limited - Ordinary Shares | WTF | 3.130 | 3.210 | 6,303 | -16.72 (-84.23%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.375 | 1.370 | 154,444 | -7.27 (-84.09%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.590 | 39,231 | -8.63 (-83.94%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.340 | 2.370 | 10,716 | -12.05 (-83.74%) |
| FatPipe, Inc. - common stock | FATN | 2.180 | 2.140 | 7,919 | -10.82 (-83.23%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 28.86 | 29.20 | 144,273 | -141.24 (-83.03%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.715 | 2.660 | 120,420 | -13.29 (-83.03%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.120 | 4.080 | 29,205 | -19.88 (-82.83%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.610 | 3.750 | 4,756,293 | -17.39 (-82.81%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.99 | 21.07 | 1,136,025 | -105.90 (-82.81%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.390 | 805 | -6.52 (-82.53%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.885 | 3.840 | 44,917 | -18.31 (-82.50%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.500 | 1.530 | 292,185 | -7.05 (-82.45%) |
| 2x Long VIX Futures ETF | UVIX | 5.520 | 5.610 | 5,914,913 | -25.68 (-82.31%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.740 | 1.730 | 1,672 | -8.02 (-82.18%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.110 | 36,505 | -5.03 (-82.06%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.070 | 1.070 | 94,611 | -4.89 (-82.05%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.080 | 2.050 | 6,443 | -9.35 (-81.80%) |
| DevvStream Corp. - Common Stock | DEVS | 1.380 | 1.410 | 13,454 | -6.12 (-81.60%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.380 | 17,240 | -5.84 (-81.45%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.780 | 1.730 | 148,332 | -7.78 (-81.39%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.160 | 5.720 | 89,248 | -22.24 (-81.17%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.890 | 3.990 | 5,870,503 | -16.60 (-81.02%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.075 | 1.110 | 75,905 | -4.58 (-81.01%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.300 | 19,269 | -5.54 (-81.00%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.910 | 4.970 | 470,017 | -20.86 (-80.95%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.69 | 31.23 | 584,738 | -128.06 (-80.67%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.062 | 2.040 | 2,029 | -8.58 (-80.62%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.300 | 1.300 | 19,487 | -5.40 (-80.60%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.780 | 1.790 | 116,386 | -7.39 (-80.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.