52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.740 | 2.740 | 174,818 | -22.23 (-89.03%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.110 | 1.110 | 0 | -8.97 (-88.99%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.830 | 1.830 | 687 | -14.64 (-88.89%) |
| ProShares UltraShort Silver | ZSL | 25.04 | 25.04 | 88,536 | -200.16 (-88.88%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.030 | 1.030 | 6,571 | -8.09 (-88.71%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.510 | 1.510 | 309 | -11.81 (-88.66%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.65 | 28.65 | 6,461 | -223.49 (-88.64%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 16.71 | 16.71 | 688 | -129.84 (-88.60%) |
| T3 Defense Inc. - Common Stock | DFNS | 34.54 | 34.54 | 4,947 | -264.21 (-88.44%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.220 | 1.220 | 36,897 | -9.27 (-88.37%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.290 | 4.290 | 28,090 | -32.50 (-88.34%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.600 | 4.600 | 5,241 | -34.76 (-88.31%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.360 | 4.360 | 413,476 | -32.70 (-88.24%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.000 | 3.000 | 2,612 | -22.20 (-88.10%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.770 | 4.770 | 28 | -35.11 (-88.04%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 9.685 | 9.685 | 1,977 | -69.97 (-87.84%) |
| Treasure Global Inc. - Common Stock | TGL | 2.980 | 2.980 | 111 | -21.22 (-87.69%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.050 | 8.050 | 22,237 | -56.73 (-87.57%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.01 | 10.01 | 37,568 | -70.03 (-87.49%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.170 | 1.170 | 28,492 | -8.17 (-87.47%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.060 | 1.060 | 4,713 | -7.38 (-87.44%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.640 | 2.640 | 547 | -18.36 (-87.43%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.895 | 3.890 | 4,077 | -26.87 (-87.34%) |
| Venu Holding Corporation Common Stock | VENU | 2.050 | 2.050 | 512 | -13.81 (-87.07%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.580 | 4.580 | 1,090 | -30.82 (-87.06%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.115 | 3.115 | 6,082 | -20.82 (-86.98%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.510 | 2.510 | 214 | -16.77 (-86.98%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.39 | 12.39 | 54,903 | -82.66 (-86.96%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.620 | 7.620 | 12,083 | -50.68 (-86.93%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.390 | 1.390 | 1,450 | -9.08 (-86.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.