52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Namib Minerals - Ordinary Shares | NAMM | 2.000 | 2.340 | 2,705,610 | -8.96 (-81.75%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.050 | 3.710 | 118,253 | -17.84 (-81.50%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.050 | 3.080 | 29,113,144 | -13.43 (-81.49%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.860 | 3.210 | 100,818 | -12.55 (-81.44%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 35.51 | 36.17 | 399,674 | -154.89 (-81.35%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.900 | 1.930 | 743,303 | -8.24 (-81.26%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.300 | 1.270 | 106,499 | -5.59 (-81.15%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.190 | 4.940 | 4,025,056 | -22.32 (-81.13%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.310 | 2.260 | 62,903 | -9.91 (-81.10%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 21.07 | 19.80 | 113,892 | -89.89 (-81.01%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.820 | 1.740 | 52,141 | -7.70 (-80.89%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.260 | 2.250 | 79,749 | -9.51 (-80.79%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.230 | 1.260 | 331,168 | -5.17 (-80.78%) |
| ProShares UltraShort Semiconductors | SSG | 12.49 | 11.89 | 1,241,727 | -51.87 (-80.59%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.750 | 10.33 | 8,324,224 | -40.37 (-80.55%) |
| Direxion Technology Bear 3X ETF | TECS | 6.410 | 6.130 | 13,707,036 | -26.53 (-80.54%) |
| Figma, Inc. Class A Common Stock | FIG | 22.51 | 22.79 | 14,246,237 | -92.99 (-80.51%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.360 | 4.960 | 41,069,543 | -22.08 (-80.47%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.62 | 10.57 | 37,426 | -43.17 (-80.26%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.750 | 2.600 | 137,203 | -11.10 (-80.15%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.620 | 4.510 | 1,567,703 | -18.58 (-80.09%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.320 | 4.770 | 7,676,035 | -21.36 (-80.06%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 45.81 | 47.85 | 73,349 | -181.66 (-79.86%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 11.54 | 9.460 | 8,819,603 | -45.73 (-79.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 2.250 | 527,605 | -9.49 (-79.81%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.805 | 3.750 | 2,656 | -14.91 (-79.67%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.700 | 2.560 | 416,326 | -10.42 (-79.42%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.900 | 9.960 | 103,628 | -38.10 (-79.38%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.75 | 9.950 | 95,699 | -41.25 (-79.33%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.690 | 335,795 | -7.21 (-79.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.