52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.210 | 1.210 | 32,387 | -7.60 (-86.27%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -6.90 (-86.25%) |
| Game Your Game, Inc. - Common Stock | GYGY | 2.200 | 2.200 | 8,106 | -13.78 (-86.23%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.040 | 5.040 | 4,164 | -31.29 (-86.13%) |
| iQSTEL Inc. - Common Stock | IQST | 1.120 | 1.120 | 16,750 | -6.92 (-86.08%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.02 | 18.02 | 1,956 | -108.96 (-85.81%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.600 | 6.600 | 10,241 | -39.62 (-85.72%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.480 | 3.480 | 2,047 | -20.85 (-85.70%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.780 | 2.780 | 630 | -16.61 (-85.66%) |
| WF International Limited - Ordinary Shares | WXM | 4.760 | 4.760 | 17,023 | -28.24 (-85.58%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.410 | 1.410 | 363 | -8.25 (-85.40%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.220 | 4.220 | 3 | -24.68 (-85.40%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.80 (-85.38%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.090 | 3.090 | 900 | -17.67 (-85.12%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.140 | 9.140 | 185,438 | -51.97 (-85.04%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.39 | 12.39 | 6,814 | -70.21 (-85.00%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.280 | 1.280 | 198,488 | -7.22 (-84.94%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.710 | 3.710 | 410 | -20.71 (-84.81%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.030 | 4,201,369 | -5.74 (-84.78%) |
| Sable Offshore Corp. Common Stock | SOC | 4.380 | 4.380 | 17,924 | -24.10 (-84.62%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.060 | 1.060 | 3,006 | -5.82 (-84.59%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.070 | 2.070 | 141 | -11.36 (-84.59%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 25.68 | 25.68 | 5,946 | -140.12 (-84.51%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.060 | 1.060 | 16,483 | -5.74 (-84.41%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.830 | 1.830 | 14,071 | -9.84 (-84.32%) |
| OIO Group - Ordinary Shares | OIO | 1.830 | 1.830 | 0 | -9.72 (-84.16%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.450 | 5.450 | 3 | -28.79 (-84.08%) |
| 2x Long VIX Futures ETF | UVIX | 46.37 | 46.37 | 52,789 | -243.03 (-83.98%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 2.870 | 28,003 | -14.97 (-83.91%) |
| Femasys Inc. - Common Stock | FEMY | 2.350 | 2.350 | 16,122 | -12.25 (-83.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.