Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.210 1.210 32,387
-7.60 (-86.27%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-6.90 (-86.25%)
Game Your Game, Inc. - Common Stock  GYGY 2.200 2.200 8,106
-13.78 (-86.23%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.040 5.040 4,164
-31.29 (-86.13%)
iQSTEL Inc. - Common Stock  IQST 1.120 1.120 16,750
-6.92 (-86.08%)
Tradr 2X Short APLD Daily ETF  APLZ 18.02 18.02 1,956
-108.96 (-85.81%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.600 6.600 10,241
-39.62 (-85.72%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.480 3.480 2,047
-20.85 (-85.70%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.780 2.780 630
-16.61 (-85.66%)
WF International Limited - Ordinary Shares  WXM 4.760 4.760 17,023
-28.24 (-85.58%)
Click Holdings Limited - Ordinary Share  CLIK 1.410 1.410 363
-8.25 (-85.40%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.220 4.220 3
-24.68 (-85.40%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-10.80 (-85.38%)
Workhorse Group, Inc. - Common Stock  WKHS 3.090 3.090 900
-17.67 (-85.12%)
ProShares Ultra Bitcoin ETF  BITU 9.140 9.140 185,438
-51.97 (-85.04%)
Strive, Inc. - Class A Common Stock  ASST 12.39 12.39 6,814
-70.21 (-85.00%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.280 1.280 198,488
-7.22 (-84.94%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.710 3.710 410
-20.71 (-84.81%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.030 1.030 4,201,369
-5.74 (-84.78%)
Sable Offshore Corp. Common Stock  SOC 4.380 4.380 17,924
-24.10 (-84.62%)
Nvni Group Limited - Ordinary Shares  NVNI 1.060 1.060 3,006
-5.82 (-84.59%)
Thryv Holdings, Inc. - Common Stock  THRY 2.070 2.070 141
-11.36 (-84.59%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 25.68 25.68 5,946
-140.12 (-84.51%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.060 1.060 16,483
-5.74 (-84.41%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.830 1.830 14,071
-9.84 (-84.32%)
OIO Group - Ordinary Shares  OIO 1.830 1.830 0
-9.72 (-84.16%)
Zepp Health Corporation American depositary shares  ZEPP 5.450 5.450 3
-28.79 (-84.08%)
2x Long VIX Futures ETF  UVIX 46.37 46.37 52,789
-243.03 (-83.98%)
DeFi Development Corp. - Common Stock  DFDV 2.870 2.870 28,003
-14.97 (-83.91%)
Femasys Inc. - Common Stock  FEMY 2.350 2.350 16,122
-12.25 (-83.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.