Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.730 | 17.15 | 375,368 | -7.42 |
-43.27% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 4.140 | 6,519,959 | -1.74 |
-42.03% |
| Claritev Corporation Class A Common Stock | CTEV | 13.87 | 23.47 | 703,676 | -9.60 |
-40.90% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.080 | 1.750 | 3,221,620 | -0.67 |
-38.29% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.760 | 2.680 | 865,516 | -0.92 |
-34.33% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.570 | 6.730 | 744,702 | -2.16 |
-32.10% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.020 | 5.640 | 26,245,298 | -1.62 |
-28.72% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.520 | 2.120 | 12,748,497 | -0.60 |
-28.30% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.250 | 3.110 | 8,196,129 | -0.86 |
-27.65% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.310 | 1.770 | 21,237,472 | -0.46 |
-25.99% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.020 | 4.050 | 1,661,912 | -1.03 |
-25.43% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.170 | 2.860 | 1,216,086 | -0.69 |
-24.13% |
| CVD Equipment Corporation - Common Stock | CVV | 5.200 | 6.850 | 447,056 | -1.65 |
-24.09% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.700 | 4.870 | 842,861 | -1.17 |
-24.02% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.500 | 1.960 | 230,610 | -0.46 |
-23.47% |
| FreeCast, Inc. - Class A common stock | CAST | 1.440 | 1.860 | 166,714 | -0.42 |
-22.58% |
| POET Technologies Inc. - Common Shares | POET | 15.97 | 20.57 | 99,312,434 | -4.60 |
-22.36% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.670 | 3.410 | 312,335 | -0.74 |
-21.70% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.840 | 2.340 | 6,009,956 | -0.50 |
-21.37% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.285 | 1.630 | 412,124 | -0.34 |
-21.17% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.750 | 2,428,651 | -0.36 |
-20.57% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.610 | 4.530 | 4,482,742 | -0.92 |
-20.31% |
| Inuvo, Inc. | INUV | 1.540 | 1.930 | 807,704 | -0.39 |
-20.21% |
| RCM Technologies, Inc. - Common Stock | RCMT | 23.12 | 28.96 | 205,998 | -5.84 |
-20.17% |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.820 | 7.290 | 35,636,769 | -1.47 |
-20.16% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.520 | 3.130 | 2,436,535 | -0.61 |
-19.49% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.20 | 29.99 | 3,333,315 | -5.79 |
-19.31% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.450 | 6.710 | 393,515 | -1.26 |
-18.78% |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 57,524 | -4.42 |
-17.75% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.985 | 3.620 | 300,550 | -0.64 |
-17.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.