Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.33 | 189.36 | 37,315 | -124.03 |
-65.50% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.900 | 8.010 | 30,800,252 | -5.11 |
-63.80% |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.95 | 24.50 | 10,767,152 | -13.55 |
-55.31% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.959 | 3.520 | 243,804 | -1.56 |
-44.35% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.000 | 9.490 | 584,003 | -3.49 |
-36.78% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.160 | 1.690 | 2,889,571 | -0.53 |
-31.35% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.20 | 15.17 | 19,977 | -3.97 |
-26.17% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.110 | 1.480 | 1,936,934 | -0.37 |
-25.00% |
| Eva Live Inc. - Common Stock | GOAI | 1.845 | 2.360 | 521,526 | -0.52 |
-21.83% |
| BOXABL, Inc. - Common stock | BXBL | 7.870 | 9.820 | 454,997 | -1.95 |
-19.86% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.640 | 3.150 | 892,548 | -0.51 |
-16.19% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.760 | 3.290 | 1,059,171 | -0.53 |
-16.11% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.335 | 5.150 | 804,382 | -0.82 |
-15.83% |
| Sadot Group Inc. - Common Stock | SDOT | 22.41 | 26.14 | 628,701 | -3.73 |
-14.27% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.88 | 19.60 | 291,846 | -2.72 |
-13.88% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 5.043 | 5.850 | 89,661 | -0.81 |
-13.80% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.690 | 5.430 | 98,683 | -0.74 |
-13.63% |
| Aterian, Inc. - Common Stock | ATER | 1.080 | 1.250 | 155,544 | -0.17 |
-13.60% |
| Danaher Corp | DHR | 173.80 | 201.11 | 12,231,411 | -27.31 |
-13.58% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.605 | 5.320 | 2,747,571 | -0.71 |
-13.44% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.750 | 4.320 | 68,064 | -0.57 |
-13.19% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.350 | 6.080 | 749 | -0.73 |
-12.01% |
| Rapid7, Inc. - Common Stock | RPD | 10.53 | 11.95 | 1,027,758 | -1.42 |
-11.88% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.860 | 8.900 | 1,355,709 | -1.04 |
-11.69% |
| MSCI Inc. Common Stock | MSCI | 552.45 | 625.11 | 603,810 | -72.66 |
-11.62% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.105 | 3.510 | 1,134,475 | -0.40 |
-11.54% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.640 | 2.980 | 3,503 | -0.34 |
-11.41% |
| LogProstyle Inc. Common Shares | LGPS | 1.110 | 1.250 | 54,667 | -0.14 |
-11.20% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 32.51 | 36.50 | 37,278 | -3.99 |
-10.93% |
| MasterBeef Group - Ordinary Shares | MB | 3.600 | 4.030 | 999 | -0.43 |
-10.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.