Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Playboy, Inc. - Common Stock  PLBY 1.180 1.240 1,525
-0.06
-4.84%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 63.44 63.82 9,113
-0.38
-0.60%
Microbot Medical Inc. - Common Stock  MBOT 1.735 1.740 3,802
-0.00
-0.29%
Silo Pharma, Inc. - Common Stock  SILO 3.095 3.100 336
-0.00
-0.16%
Kodiak AI, Inc. - Common Stock  KDK 4.125 4.130 265
-0.00
-0.12%
AbCellera Biologics Inc. - Common Shares  ABCL 10.35 10.36 129,901
-0.01
-0.10%
VNET Group, Inc. - American Depositary Shares  VNET 7.425 7.430 17,498
-0.00
-0.07%
Freshworks Inc. - Class A Common Stock  FRSH 11.64 11.65 1,518
-0.01
-0.04%
Better Home & Finance Holding Company - Class A Common Stock  BETR 14.84 14.84 752
-0.00
-0.03%
Quantum Corporation - Common Stock  QMCO 21.93 21.94 22,350
-0.01
-0.02%
Apnimed, Inc. - Common Stock  APMD 26.64 26.65 1,000
-0.00
-0.02%
Virginia National Bankshares Corporation - Common Stock  VABK 47.44 47.44 275
-0.00
-0.01%
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 95.31 95.32 11,404
-0.00
-0.01%
Airbnb, Inc. - Class A Common Stock  ABNB 180.09 180.10 1,003
-0.00
-0.00%
Five Below, Inc. - Common Stock  FIVE 238.15 238.15 5,316
-0.00
-0.00%
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 248.94 248.95 123
-0.00
-0.00%
Costco Wholesale  COST 949.58 949.58 399
-0.00
-0.00%
LPL Financial Holdings Inc  LPLA 376.68 376.67 60
+0.00
+0.00%
Esquire Financial Holdings, Inc. - Common Stock  ESQ 132.88 132.88 407
+0.00
+0.00%
PDD Holdings Inc. - American Depositary Shares  PDD 89.03 89.03 27,939
+0.00
+0.01%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 81.67 81.67 208
+0.00
+0.01%
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 75.11 75.11 1,897
+0.00
+0.01%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 1,560
+0.00
+0.01%
Finward Bancorp - common stock  FNWD 45.02 45.01 1,029
+0.01
+0.01%
Independent Bank Corporation - Common Stock  IBCP 38.30 38.29 1,105
+0.01
+0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.200 1.200 121
+0.00
+0.02%
IQM Quantum Computers Oyj - American Depositary Shares  IQMX 9.105 9.100 969
+0.01
+0.05%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.832 2.830 555
+0.00
+0.07%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.872 1.870 536
+0.00
+0.10%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 16.97 16.95 350,800
+0.02
+0.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.