Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taseko Mines, Ltd. Common Stock  TGB 6.830 7.620 4,359,433
-0.79
-10.37%
Precision BioSciences, Inc. - Common Stock  DTIL 7.270 8.110 239,666
-0.84
-10.36%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.740 1.940 84,904
-0.20
-10.31%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.700 9.700 449,655
-1.00
-10.31%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 45.02 50.19 6,986,156
-5.17
-10.30%
Optical Cable Corporation - Common Stock  OCC 11.78 13.13 312,059
-1.35
-10.28%
Aya Gold & Silver Inc. - Common Shares  AYA 19.23 21.42 390,454
-2.19
-10.22%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.82 22.07 329,132
-2.25
-10.19%
Helport AI Limited - Ordinary Shares  HPAI 1.150 1.280 202,597
-0.13
-10.16%
AIOS Tech Inc. - Class A Common Shares  AIOS 14.53 16.17 5,895
-1.64
-10.14%
Franklin Wireless Corp. - common stock  FKWL 3.100 3.449 392,938
-0.35
-10.12%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 13.60 15.13 4,892,571
-1.53
-10.11%
Cerebras Systems Inc. - Class A Common Stock  CBRS 279.72 311.07 17,119,504
-31.35
-10.08%
Core AI Holdings, Inc. - Common Shares  CHAI 1.070 1.190 61,217
-0.12
-10.08%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 196.99 218.99 276,065
-22.00
-10.05%
United States Antimony Corporation Common Stock  UAMY 8.610 9.570 14,692,857
-0.96
-10.03%
MMTec, Inc. - Common Shares  MTC 4.850 5.390 68,415
-0.54
-10.02%
Wrap Technologies, Inc. - Common Stock  WRAP 1.485 1.650 239,985
-0.16
-10.00%
OceanPal Inc. - Common Stock  SVRN 5.510 6.120 8,954
-0.61
-9.97%
Exodus Movement, Inc. Class A Common Stock  EXOD 6.430 7.140 90,714
-0.71
-9.94%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.180 1.310 6,618
-0.13
-9.92%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.42 22.66 18,246,016
-2.24
-9.89%
Wheels Up Experience Inc. Class A Common Stock  UP 5.030 5.580 160,050
-0.55
-9.86%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 12.31 13.65 3,488,798
-1.34
-9.85%
BitGo Holdings, Inc. Class A Common Stock  BTGO 8.890 9.860 3,201,668
-0.97
-9.84%
Waldencast plc - Class A Ordinary Share  WALD 1.470 1.630 239,540
-0.16
-9.82%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.270 6.950 81,595
-0.68
-9.78%
Orla Mining Ltd. Common Shares  ORLA 13.35 14.79 3,179,299
-1.44
-9.74%
Arteris, Inc. - Common Stock  AIP 33.71 37.34 1,728,769
-3.63
-9.72%
Tao Synergies Inc. - Common Stock  TAOX 5.220 5.780 258,568
-0.56
-9.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.