Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.750 | 4.960 | 138,303 | -0.21 |
-4.23% |
| Amplify Energy Corp. Common Stock | AMPY | 4.310 | 4.500 | 449,299 | -0.19 |
-4.22% |
| HP Inc. Common Stock | HPQ | 32.95 | 34.40 | 16,120,791 | -1.45 |
-4.22% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 3.410 | 3.560 | 33,222 | -0.15 |
-4.21% |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.050 | 7.360 | 197,718 | -0.31 |
-4.21% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.820 | 1.900 | 2,987,345 | -0.08 |
-4.21% |
| Ecopetrol S.A. American Depositary Shares | EC | 16.84 | 17.58 | 1,909,036 | -0.74 |
-4.21% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 35.29 | 36.84 | 70,628 | -1.55 |
-4.21% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.190 | 3.330 | 633,191 | -0.14 |
-4.20% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.750 | 2.870 | 16,596 | -0.12 |
-4.18% |
| CKX Lands, Inc. Common Stock | CKX | 10.79 | 11.26 | 8,875 | -0.47 |
-4.17% |
| Cytosorbents Corporation - Common Stock | CTSO | 5.510 | 5.750 | 14,275 | -0.24 |
-4.17% |
| LuxExperience B.V. American Depositary Shares | LUXE | 9.660 | 10.08 | 345,037 | -0.42 |
-4.17% |
| Phillips 66 | PSX | 261.75 | 273.13 | 3,393,540 | -11.38 |
-4.17% |
| Solid Biosciences Inc. - Common Stock | SLDB | 8.540 | 8.910 | 1,170,810 | -0.37 |
-4.15% |
| Precision Drilling Corporation Common Stock | PDS | 84.02 | 87.65 | 121,349 | -3.63 |
-4.14% |
| 3D Systems Corporation Common Stock | DDD | 3.480 | 3.630 | 2,745,070 | -0.15 |
-4.13% |
| Semtech Corporation - Common Stock | SMTC | 177.37 | 185.00 | 4,670,264 | -7.63 |
-4.12% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.490 | 3.640 | 90,173 | -0.15 |
-4.12% |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.430 | 4.620 | 29,998 | -0.19 |
-4.11% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 18.51 | 19.30 | 1,114,642 | -0.79 |
-4.09% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 5.180 | 5.400 | 26,847 | -0.22 |
-4.07% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.53 | 21.40 | 1,424,664 | -0.87 |
-4.07% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.960 | 5.170 | 1,709,756 | -0.21 |
-4.06% |
| ADT Inc. Common Stock | ADT | 6.620 | 6.900 | 14,436,541 | -0.28 |
-4.06% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.420 | 1.480 | 30,638 | -0.06 |
-4.05% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 17.52 | 18.26 | 15,773 | -0.74 |
-4.05% |
| Hafnia Limited Common Shares | HAFN | 9.710 | 10.12 | 2,389,244 | -0.41 |
-4.05% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.940 | 6.190 | 70,635 | -0.25 |
-4.04% |
| Silver Bow Mining Corp. Common Shares | SBMT | 7.850 | 8.180 | 44,186 | -0.33 |
-4.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.