Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Turning Point Brands, Inc. Common Stock  TPB 73.66 78.39 247,541
-4.73
-6.03%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.980 3.170 542,022
-0.19
-5.99%
Kodiak AI, Inc. - Common Stock  KDK 4.175 4.440 593,446
-0.27
-5.97%
American Battery Technology Company - Common Stock  ABAT 2.295 2.440 2,003,849
-0.15
-5.94%
China Natural Resources, Inc. - Common Shares  CHNR 3.850 4.090 8,046
-0.24
-5.87%
MakeMyTrip Limited - Ordinary Shares  MMYT 48.61 51.64 282,838
-3.03
-5.87%
HomesToLife Ltd - Ordinary Shares  HTLM 1.845 1.960 17,318
-0.11
-5.87%
HubSpot, Inc. Common Stock  HUBS 192.96 204.90 1,115,937
-11.94
-5.83%
Compass, Inc. Class A Common Stock  COMP 10.61 11.26 8,114,540
-0.65
-5.82%
Nomad Power Solutions, Inc. - Common Stock  NMAD 4.700 4.990 225,777
-0.29
-5.81%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.460 1.550 135,777
-0.09
-5.81%
Autonomix Medical, Inc. - Common Stock  AMIX 3.750 3.980 1,320,345
-0.23
-5.78%
International Flavors & Fragrances, Inc.  IFF 72.75 77.20 1,864,699
-4.45
-5.77%
Kohl's Corp  KSS 17.98 19.08 1,960,579
-1.10
-5.77%
Journey Medical Corporation - Common Stock  DERM 6.710 7.120 144,648
-0.41
-5.76%
Red Violet, Inc. - Common Stock  RDVT 59.67 63.31 133,298
-3.64
-5.74%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.44 16.38 402,506
-0.94
-5.74%
Flotek Industries, Inc. Common Stock  FTK 25.68 27.24 242,375
-1.56
-5.73%
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 12.35 13.10 278
-0.75
-5.73%
Ming Shing Group Holdings Limited - Ordinary Shares  PMA 1.320 1.400 56,112
-0.08
-5.71%
Knight-Swift Transportation Holdings Inc.  KNX 71.70 76.04 5,162,700
-4.34
-5.71%
Lee Enterprises, Incorporated - Common Stock  LEE 7.600 8.060 21,770
-0.46
-5.71%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 25.97 27.54 203,102
-1.57
-5.69%
Sadot Group Inc. - Common Stock  SDOT 19.13 20.28 247,680
-1.15
-5.69%
MetaVia Inc. - Common Stock  MTVA 1.490 1.580 116,295
-0.09
-5.69%
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 84.54 89.63 140,478
-5.09
-5.68%
RH Common Stock  RH 165.17 175.09 341,567
-9.92
-5.67%
ChargePoint Holdings, Inc. Common Stock  CHPT 5.500 5.830 241,230
-0.33
-5.66%
CapsoVision, Inc. - Common Stock  CV 6.520 6.910 40,659
-0.39
-5.64%
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.485 5.810 5,119,018
-0.32
-5.59%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.