Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advantage Solutions Inc. - Class A Common Stock | ADV | 33.80 | 36.39 | 79,042 | -2.59 |
-7.12% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.790 | 4.080 | 1,251,390 | -0.29 |
-7.11% |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.953 | 1,162 | -0.28 |
-7.10% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.800 | 4.090 | 11,511 | -0.29 |
-7.09% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.210 | 7.760 | 58,922 | -0.55 |
-7.09% |
| SIGA Technologies Inc. - Common Stock | SIGA | 3.150 | 3.390 | 1,137,214 | -0.24 |
-7.08% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.440 | 3.700 | 449,267 | -0.26 |
-7.03% |
| Globe Life Inc. Common Stock | GL | 171.08 | 184.00 | 1,884,794 | -12.92 |
-7.02% |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 1.140 | 599,478 | -0.08 |
-7.02% |
| Caleres, Inc. Common Stock | CAL | 11.68 | 12.56 | 464,338 | -0.88 |
-7.01% |
| Robert Half International | RHI | 37.85 | 40.70 | 4,382,017 | -2.85 |
-7.00% |
| Triller Group Inc. - Common Stock | ILLR | 1.200 | 1.290 | 255,746 | -0.09 |
-6.98% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.070 | 1.150 | 22,762 | -0.08 |
-6.96% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.740 | 1.870 | 874,952 | -0.13 |
-6.95% |
| Diginex Limited - Ordinary Shares | DGNX | 1.340 | 1.440 | 626,016 | -0.10 |
-6.94% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.210 | 1.300 | 267,411 | -0.09 |
-6.92% |
| Under Armour, Inc. Class C Common Stock | UA | 6.590 | 7.080 | 3,500,661 | -0.49 |
-6.92% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.83 | 49.23 | 536,442 | -3.40 |
-6.91% |
| Key Tronic Corporation - Common Stock | KTCC | 3.640 | 3.910 | 10,089 | -0.27 |
-6.91% |
| Alphabet Inc. | GOOG | 318.34 | 341.91 | 46,598,823 | -23.57 |
-6.89% |
| Gildan Activewear | GIL | 49.60 | 53.26 | 4,133,821 | -3.66 |
-6.87% |
| FIGS, Inc. Class A Common Stock | FIGS | 9.240 | 9.920 | 3,303,830 | -0.68 |
-6.85% |
| Figma, Inc. Class A Common Stock | FIG | 20.00 | 21.47 | 16,364,879 | -1.47 |
-6.85% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.810 | 4.090 | 32,743 | -0.28 |
-6.85% |
| Claritev Corporation Class A Common Stock | CTEV | 23.27 | 24.98 | 122,052 | -1.71 |
-6.85% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 69.37 | 74.45 | 2,806,304 | -5.08 |
-6.82% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.300 | 6.760 | 390,739 | -0.46 |
-6.80% |
| Southern Copper Corporation Common Stock | SCCO | 182.22 | 195.48 | 1,701,850 | -13.26 |
-6.78% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.230 | 5.610 | 13,916 | -0.38 |
-6.77% |
| NextTrip, Inc. - Common Stock | NTRP | 1.790 | 1.920 | 41,748 | -0.13 |
-6.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.