Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CapsoVision, Inc. - Common Stock | CV | 6.455 | 7.300 | 124,370 | -0.84 |
-11.58% |
| Entravision Communications Corporation Common Stock | EVC | 7.830 | 8.840 | 3,160,322 | -1.01 |
-11.43% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 11.04 | 12.45 | 187,486 | -1.41 |
-11.33% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.635 | 10.86 | 2,012,120 | -1.22 |
-11.28% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.340 | 1.510 | 2,935,722 | -0.17 |
-11.26% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.61 | 17.59 | 384,106 | -1.98 |
-11.26% |
| Cadiz, Inc. - Common Stock | CDZI | 4.120 | 4.640 | 1,999,727 | -0.52 |
-11.21% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.765 | 4.240 | 837,208 | -0.48 |
-11.20% |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.13 | 69.96 | 10,021,517 | -7.83 |
-11.19% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.280 | 1.440 | 45,368 | -0.16 |
-11.11% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 1.370 | 1.540 | 5,095 | -0.17 |
-11.04% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.670 | 3.000 | 238,473 | -0.33 |
-11.00% |
| Infleqtion, Inc. Common Stock | INFQ | 12.44 | 13.97 | 11,697,381 | -1.53 |
-10.95% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.220 | 1.370 | 23,965 | -0.15 |
-10.95% |
| Watsco Inc Cl B | WSO-B | 403.83 | 453.37 | 100 | -49.54 |
-10.93% |
| Lightbridge Corporation - Common Stock | LTBR | 11.44 | 12.83 | 1,109,732 | -1.39 |
-10.87% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.120 | 4.620 | 58,288 | -0.50 |
-10.82% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.070 | 2.320 | 232,991 | -0.25 |
-10.78% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.380 | 8.270 | 120,337 | -0.89 |
-10.76% |
| Exicure, Inc. - Common Stock | XCUR | 2.840 | 3.180 | 33,112 | -0.34 |
-10.69% |
| authID Inc. - Common Stock | AUID | 1.170 | 1.310 | 104,160 | -0.14 |
-10.69% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.860 | 8.800 | 137,802 | -0.94 |
-10.68% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 13.05 | 14.61 | 168,870 | -1.56 |
-10.68% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.340 | 1.500 | 59,661 | -0.16 |
-10.67% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.350 | 1.510 | 265,398 | -0.16 |
-10.60% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.360 | 1.520 | 469,143 | -0.16 |
-10.53% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.31 | 12.64 | 145,223 | -1.33 |
-10.52% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.51 | 11.73 | 21,801,254 | -1.22 |
-10.44% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.300 | 8.150 | 2,825,823 | -0.85 |
-10.43% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.51 | 11.73 | 5,637 | -1.22 |
-10.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.