Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.310 | 4.600 | 788,565 | -0.29 |
-6.30% |
| NVR, Inc. Common Stock | NVR | 5,950.25 | 6349.28 | 5,253 | -399.02 |
-6.28% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.750 | 3.990 | 130,398 | -0.24 |
-6.02% |
| REalloys Inc. - Common Stock | ALOY | 7.700 | 8.190 | 591,709 | -0.49 |
-5.98% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.370 | 2.520 | 27,980 | -0.15 |
-5.95% |
| Xometry, Inc. - Class A Common Stock | XMTR | 92.59 | 98.44 | 249,990 | -5.85 |
-5.95% |
| Interlink Electronics, Inc. - Common Stock | LINK | 4.534 | 4.820 | 2,364 | -0.29 |
-5.94% |
| First Merchants Corporation - Common Stock | FRME | 41.17 | 43.75 | 127,893 | -2.58 |
-5.90% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 4.150 | 4.410 | 5,195 | -0.26 |
-5.90% |
| Alight, Inc. Class A Common Stock | ALIT | 18.20 | 19.33 | 26,639 | -1.13 |
-5.87% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.930 | 2.050 | 70,204 | -0.12 |
-5.85% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.125 | 4.380 | 10,147,172 | -0.25 |
-5.82% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 12.35 | 13.10 | 271 | -0.75 |
-5.73% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 17.50 | 18.56 | 176,190 | -1.06 |
-5.71% |
| Accendra Health, Inc. Common Stock | ACH | 2.980 | 3.160 | 53,725 | -0.18 |
-5.70% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.375 | 6.760 | 78,481 | -0.38 |
-5.70% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.245 | 1.320 | 337,893 | -0.07 |
-5.68% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.45 | 16.38 | 117,789 | -0.93 |
-5.68% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.915 | 6.270 | 279,189 | -0.35 |
-5.66% |
| Savers Value Village, Inc. Common Stock | SVV | 9.020 | 9.560 | 83,749 | -0.54 |
-5.65% |
| DRDGOLD Limited American Depositary Shares | DRD | 20.46 | 21.69 | 109,896 | -1.23 |
-5.65% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.690 | 7.090 | 17,270 | -0.40 |
-5.64% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.530 | 2.680 | 3,429 | -0.15 |
-5.60% |
| NFT Limited Class A Ordinary Share | MI | 9.800 | 10.38 | 411 | -0.58 |
-5.59% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.305 | 3.500 | 516,686 | -0.19 |
-5.57% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.700 | 1.800 | 4,780 | -0.10 |
-5.56% |
| Helen of Troy Limited - Common Stock | HELE | 26.63 | 28.19 | 76,655 | -1.56 |
-5.53% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.875 | 5.160 | 4,519,817 | -0.29 |
-5.52% |
| Wolverine World Wide, Inc. Common Stock | WWW | 18.58 | 19.64 | 75,681 | -1.06 |
-5.40% |
| Wolfspeed, Inc. Common Stock New | WOLF | 27.70 | 29.27 | 836,598 | -1.57 |
-5.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.