Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.580 | 1.700 | 174,567 | -0.12 |
-7.06% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 33.62 | 36.02 | 397,037 | -2.40 |
-6.66% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.28 | 34.50 | 126,506 | -2.22 |
-6.43% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.275 | 6.690 | 297,791 | -0.42 |
-6.20% |
| Astrana Health Inc. - Common Stock | ASTH | 32.27 | 34.36 | 266,274 | -2.09 |
-6.08% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 12.05 | 12.83 | 371,346 | -0.78 |
-6.08% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.010 | 2.140 | 4,572 | -0.13 |
-6.07% |
| Mobia Medical, Inc. - Common Stock | MOBI | 9.900 | 10.54 | 100,101 | -0.64 |
-6.07% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.964 | 2.090 | 159,922 | -0.13 |
-6.03% |
| Quantum X Labs Inc. - Common Stock | QXL | 5.210 | 5.540 | 68,761 | -0.33 |
-5.96% |
| Akanda Corp. - Common Shares | AKAN | 3.030 | 3.220 | 214,794 | -0.19 |
-5.90% |
| BayFirst Financial Corp. - Common Stock | BAFN | 8.695 | 9.240 | 65,056 | -0.54 |
-5.90% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.500 | 4.780 | 15,548 | -0.28 |
-5.86% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 20.84 | 22.14 | 105,650 | -1.30 |
-5.85% |
| Mohawk Industries | MHK | 118.75 | 126.09 | 901,556 | -7.34 |
-5.83% |
| Gold X2 Mining Inc. Common Shares | AUXX | 5.690 | 6.040 | 6,638 | -0.35 |
-5.79% |
| Value Line, Inc. - Common Stock | VALU | 38.64 | 41.00 | 3,383 | -2.36 |
-5.76% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 2.460 | 2.610 | 69,764 | -0.15 |
-5.75% |
| Aware, Inc. - Common Stock | AWRE | 1.150 | 1.220 | 32,034 | -0.07 |
-5.74% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.750 | 6.100 | 12,349 | -0.35 |
-5.74% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.480 | 1.570 | 8,329 | -0.09 |
-5.73% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.56 | 12.26 | 640,429 | -0.70 |
-5.71% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.43 | 29.08 | 65,432 | -1.65 |
-5.67% |
| LeonaBio, Inc. - Common Stock | LONA | 6.405 | 6.790 | 31,287 | -0.38 |
-5.67% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.84 | 17.85 | 3,116,907 | -1.01 |
-5.66% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 2.699 | 2.860 | 35,680 | -0.16 |
-5.65% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.840 | 1.950 | 41,413 | -0.11 |
-5.64% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.090 | 8.570 | 446,982 | -0.48 |
-5.60% |
| 3D Systems Corporation Common Stock | DDD | 3.430 | 3.630 | 1,125,262 | -0.20 |
-5.51% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.180 | 6.440 | 13,562 | -0.26 |
-4.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.