Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.680 | 1.790 | 13,528 | -0.11 |
-6.15% |
| Geospace Technologies Corporation - Common Stock | GEOS | 17.78 | 18.94 | 86,935 | -1.16 |
-6.12% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 131.79 | 140.24 | 3,317,857 | -8.45 |
-6.03% |
| SPX Technologies, Inc. Common Stock | SPXC | 193.10 | 205.44 | 337,135 | -12.34 |
-6.01% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 47.42 | 50.45 | 102,941 | -3.03 |
-6.01% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.268 | 4.540 | 163,108 | -0.27 |
-5.99% |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 163.95 | 174.39 | 1,343,729 | -10.44 |
-5.99% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.15 | 36.30 | 199,513 | -2.15 |
-5.92% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.17 | 34.20 | 11,068 | -2.03 |
-5.92% |
| Smart Sand, Inc. - Common Stock | SND | 3.895 | 4.140 | 218,787 | -0.24 |
-5.92% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.101 | 1.170 | 46,254 | -0.07 |
-5.91% |
| Trane Technologies plc | TT | 367.86 | 390.97 | 2,057,466 | -23.11 |
-5.91% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.070 | 2.200 | 1,848,312 | -0.13 |
-5.91% |
| Stem, Inc. Class A Common Stock | STEM | 17.22 | 18.30 | 110,740 | -1.08 |
-5.90% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.64 | 30.43 | 1,272,347 | -1.79 |
-5.88% |
| Calisa Acquisition Corp - Units | ALISU | 10.26 | 10.90 | 2,000 | -0.64 |
-5.87% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.290 | 1.370 | 3,242 | -0.08 |
-5.84% |
| Palatin Technologies, Inc. Common Stock | PTN | 18.73 | 19.89 | 33,674 | -1.16 |
-5.83% |
| Tilray Brands, Inc. - Common Stock | TLRY | 8.940 | 9.490 | 3,239,793 | -0.55 |
-5.80% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 16.95 | 17.99 | 8,227 | -1.04 |
-5.78% |
| Treasure Global Inc. - Common Stock | TGL | 6.520 | 6.920 | 64,012 | -0.40 |
-5.78% |
| Cipher Mining Inc. - Common Stock | CIFR | 17.12 | 18.16 | 9,308,481 | -1.04 |
-5.71% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.160 | 1.230 | 15,378 | -0.07 |
-5.69% |
| Octave Specialty Group, Inc. Common Stock | OSG | 6.970 | 7.390 | 406,340 | -0.42 |
-5.68% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.603 | 1.700 | 177,702 | -0.10 |
-5.68% |
| CECO Environmental Corp. - Common Stock | CECO | 58.61 | 62.12 | 87,860 | -3.51 |
-5.65% |
| Bullpen Parlay Acquisition Company - Class A Ordinary Share | BPAC | 9.890 | 10.48 | 26,789 | -0.59 |
-5.63% |
| TransUnion Common Stock | TRU | 82.08 | 86.95 | 1,298,574 | -4.87 |
-5.60% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.700 | 2.860 | 13,493 | -0.16 |
-5.59% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.815 | 5.100 | 64,684 | -0.28 |
-5.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.