Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Journey Medical Corporation - Common Stock | DERM | 6.580 | 7.120 | 203,301 | -0.54 |
-7.58% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.500 | 5.950 | 25,721 | -0.45 |
-7.56% |
| NFT Limited Class A Ordinary Share | MI | 9.595 | 10.38 | 7,118 | -0.79 |
-7.56% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.860 | 3.090 | 732,303 | -0.23 |
-7.44% |
| Tuya Inc. American Depositary Shares | TUYA | 1.620 | 1.750 | 1,804,196 | -0.13 |
-7.43% |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 3.100 | 641,130 | -0.23 |
-7.42% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.250 | 2.430 | 377,850 | -0.18 |
-7.41% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.620 | 582,334 | -0.12 |
-7.41% |
| FirstService Corporation - Common Shares | FSV | 131.14 | 141.63 | 727,228 | -10.49 |
-7.41% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 30.16 | 32.56 | 1,739,112 | -2.40 |
-7.37% |
| Profusa, Inc. - Common Stock | PFSA | 1.760 | 1.900 | 35,979 | -0.14 |
-7.37% |
| RYTHM, Inc. - Common Stock | RYM | 19.69 | 21.25 | 12,071 | -1.56 |
-7.34% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.790 | 4.090 | 44,356 | -0.30 |
-7.33% |
| Mitek Systems, Inc. - Common Stock | MITK | 15.91 | 17.16 | 1,334,978 | -1.25 |
-7.28% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.910 | 2.060 | 48,307 | -0.15 |
-7.28% |
| PowerCompute, Inc. - Common Stock | PWCM | 2.040 | 2.200 | 409,502 | -0.16 |
-7.27% |
| Haverty Furn Cl A SC | HVT-A | 28.05 | 30.25 | 264 | -2.20 |
-7.27% |
| HubSpot, Inc. Common Stock | HUBS | 190.01 | 204.90 | 2,115,987 | -14.89 |
-7.27% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.360 | 5.780 | 398,948 | -0.42 |
-7.27% |
| Enovix Corporation - Common Stock | ENVX | 4.340 | 4.680 | 6,157,365 | -0.34 |
-7.26% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.940 | 3.170 | 885,608 | -0.23 |
-7.26% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.560 | 2.760 | 496,505 | -0.20 |
-7.25% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 64.18 | 69.19 | 75,796 | -5.01 |
-7.24% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.410 | 5.830 | 430,947 | -0.42 |
-7.20% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.34 | 26.22 | 204,236 | -1.88 |
-7.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.850 | 3.070 | 12,985 | -0.22 |
-7.17% |
| Under Armour | UAA | 6.740 | 7.260 | 10,022,434 | -0.52 |
-7.16% |
| Freenome, Inc. - Common stock | FRNM | 12.20 | 13.14 | 763,680 | -0.94 |
-7.15% |
| Alphabet-A | GOOGL | 317.69 | 342.09 | 68,943,036 | -24.40 |
-7.13% |
| CS Disco, Inc. Common Stock | LAW | 3.520 | 3.790 | 215,500 | -0.27 |
-7.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.