Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Freenome, Inc. - Common stock  FRNM 12.31 13.14 625,259
-0.83
-6.28%
Super League Enterprise, Inc. - Common Stock  SLE 2.672 2.850 6,103
-0.18
-6.24%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.260 5.610 12,982
-0.35
-6.24%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.835 4.090 27,123
-0.25
-6.23%
Designer Brands Inc. Class A Common Stock  DBI 5.420 5.780 212,055
-0.36
-6.23%
DMC Global Inc. - Common Stock  BOOM 6.190 6.600 80,677
-0.41
-6.21%
Rayonier Advanced Materials Inc. Common Stock  RYAM 8.460 9.020 620,341
-0.56
-6.21%
Starz Entertainment Corp. - Common Shares  STRZ 24.59 26.22 154,090
-1.62
-6.20%
Micware Co., Ltd. - American Depositary Shares  MWC 1.520 1.620 500,933
-0.10
-6.17%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.975 3.170 593,137
-0.19
-6.15%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.530 1.630 1,255,346
-0.10
-6.13%
Olenox Industries Inc. - Common Stock  OLOX 5.585 5.950 25,248
-0.37
-6.13%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.37 21.70 1,006,687
-1.33
-6.13%
China Natural Resources, Inc. - Common Shares  CHNR 3.840 4.090 8,198
-0.25
-6.11%
Zillow Group, Inc. - Class A Common Stock  ZG 29.43 31.35 741,471
-1.92
-6.11%
Destiny Tech100 Inc. Common Stock  DXYZ 23.75 25.29 1,180,940
-1.54
-6.08%
DHI Group, Inc. Common Stock  DHX 3.880 4.130 83,472
-0.25
-6.05%
Canada Goose Holdings Inc. Subordinate Voting Shares  GOOS 9.160 9.750 537,270
-0.59
-6.05%
RH Common Stock  RH 164.51 175.09 375,440
-10.58
-6.04%
HubSpot, Inc. Common Stock  HUBS 192.54 204.90 1,172,829
-12.36
-6.03%
Southwest Airlines  LUV 44.79 47.66 7,699,424
-2.87
-6.02%
PowerFleet, Inc. - Common Stock  AIOT 3.835 4.080 744,028
-0.25
-6.00%
American Well Corporation Class A Common Stock  AMWL 10.96 11.66 65,413
-0.70
-6.00%
FIGS, Inc. Class A Common Stock  FIGS 9.325 9.920 1,205,245
-0.60
-6.00%
Wheels Up Experience Inc. Class A Common Stock  UP 5.810 6.180 63,865
-0.37
-5.99%
Honeywell Aerospace Inc. - Common Stock  HONA 195.51 207.78 1,828,979
-12.27
-5.91%
DENTSPLY SIRONA Inc. - Common Stock  XRAY 12.49 13.27 3,211,578
-0.78
-5.84%
USANA Health Sciences, Inc. Common Stock  USNA 20.89 22.16 46,923
-1.27
-5.73%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 25.97 27.54 215,105
-1.57
-5.70%
Triller Group Inc. - Common Stock  ILLR 1.220 1.290 202,487
-0.07
-5.43%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.