Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Newegg Commerce, Inc. - Common Shares  NEGG 14.46 15.67 82,997
-1.21
-7.74%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.810 1.960 505,274
-0.15
-7.65%
Veritone, Inc. - Common Stock  VERI 1.055 1.130 1,747,807
-0.07
-6.64%
Better Home & Finance Holding Company - Class A Common Stock  BETR 21.75 23.23 104,425
-1.48
-6.37%
Zillow Group, Inc. - Class A Common Stock  ZG 29.38 31.35 687,363
-1.97
-6.28%
Grocery Outlet Holding Corp. - Common Stock  GO 8.785 9.370 2,086,585
-0.58
-6.24%
Super League Enterprise, Inc. - Common Stock  SLE 2.672 2.850 6,060
-0.18
-6.24%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.260 5.610 12,982
-0.35
-6.24%
Niagen Bioscience, Inc. - Common Stock  NAGE 3.180 3.390 533,601
-0.21
-6.19%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.590 2.760 328,142
-0.17
-6.16%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.735 3.980 20,202,517
-0.25
-6.16%
Starz Entertainment Corp. - Common Shares  STRZ 24.61 26.22 137,875
-1.61
-6.14%
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.805 7.250 189,870
-0.45
-6.14%
Olenox Industries Inc. - Common Stock  OLOX 5.585 5.950 25,242
-0.37
-6.13%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.37 21.70 971,777
-1.33
-6.13%
Duluth Holdings Inc. - Class B Common Stock  DLTH 4.140 4.410 21,035
-0.27
-6.12%
Enovix Corporation - Common Stock  ENVX 4.395 4.680 3,686,008
-0.29
-6.09%
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.390 1.480 122,818
-0.09
-6.08%
Canada Goose Holdings Inc. Subordinate Voting Shares  GOOS 9.159 9.750 515,989
-0.59
-6.06%
Destiny Tech100 Inc. Common Stock  DXYZ 23.77 25.29 1,125,632
-1.52
-6.01%
PowerFleet, Inc. - Common Stock  AIOT 3.835 4.080 733,641
-0.25
-6.00%
Sunrun Inc. - Common Stock  RUN 10.29 10.95 5,517,992
-0.65
-5.98%
USANA Health Sciences, Inc. Common Stock  USNA 20.84 22.16 44,951
-1.32
-5.98%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.620 3.850 22,780
-0.23
-5.97%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.025 1.090 394,291
-0.07
-5.96%
The Marygold Companies, Inc. Common Stock  MGLD 1.110 1.180 2,018
-0.07
-5.93%
DMC Global Inc. - Common Stock  BOOM 6.208 6.600 75,550
-0.39
-5.93%
Wheels Up Experience Inc. Class A Common Stock  UP 5.815 6.180 59,646
-0.36
-5.91%
Flotek Industries, Inc. Common Stock  FTK 25.68 27.24 242,388
-1.56
-5.73%
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 84.54 89.63 140,480
-5.09
-5.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.