Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freenome, Inc. - Common stock | FRNM | 12.31 | 13.14 | 625,259 | -0.83 |
-6.28% |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.672 | 2.850 | 6,103 | -0.18 |
-6.24% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.260 | 5.610 | 12,982 | -0.35 |
-6.24% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.835 | 4.090 | 27,123 | -0.25 |
-6.23% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.420 | 5.780 | 212,055 | -0.36 |
-6.23% |
| DMC Global Inc. - Common Stock | BOOM | 6.190 | 6.600 | 80,677 | -0.41 |
-6.21% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 8.460 | 9.020 | 620,341 | -0.56 |
-6.21% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.59 | 26.22 | 154,090 | -1.62 |
-6.20% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.520 | 1.620 | 500,933 | -0.10 |
-6.17% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.975 | 3.170 | 593,137 | -0.19 |
-6.15% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.530 | 1.630 | 1,255,346 | -0.10 |
-6.13% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.585 | 5.950 | 25,248 | -0.37 |
-6.13% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.37 | 21.70 | 1,006,687 | -1.33 |
-6.13% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.840 | 4.090 | 8,198 | -0.25 |
-6.11% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 29.43 | 31.35 | 741,471 | -1.92 |
-6.11% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 23.75 | 25.29 | 1,180,940 | -1.54 |
-6.08% |
| DHI Group, Inc. Common Stock | DHX | 3.880 | 4.130 | 83,472 | -0.25 |
-6.05% |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 9.160 | 9.750 | 537,270 | -0.59 |
-6.05% |
| RH Common Stock | RH | 164.51 | 175.09 | 375,440 | -10.58 |
-6.04% |
| HubSpot, Inc. Common Stock | HUBS | 192.54 | 204.90 | 1,172,829 | -12.36 |
-6.03% |
| Southwest Airlines | LUV | 44.79 | 47.66 | 7,699,424 | -2.87 |
-6.02% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.835 | 4.080 | 744,028 | -0.25 |
-6.00% |
| American Well Corporation Class A Common Stock | AMWL | 10.96 | 11.66 | 65,413 | -0.70 |
-6.00% |
| FIGS, Inc. Class A Common Stock | FIGS | 9.325 | 9.920 | 1,205,245 | -0.60 |
-6.00% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.810 | 6.180 | 63,865 | -0.37 |
-5.99% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 195.51 | 207.78 | 1,828,979 | -12.27 |
-5.91% |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 12.49 | 13.27 | 3,211,578 | -0.78 |
-5.84% |
| USANA Health Sciences, Inc. Common Stock | USNA | 20.89 | 22.16 | 46,923 | -1.27 |
-5.73% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 25.97 | 27.54 | 215,105 | -1.57 |
-5.70% |
| Triller Group Inc. - Common Stock | ILLR | 1.220 | 1.290 | 202,487 | -0.07 |
-5.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.