Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Apyx Medical Corporation - Common Stock | APYX | 2.910 | 3.060 | 169,114 | -0.15 |
-4.90% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.360 | 1.430 | 116,698 | -0.07 |
-4.90% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.140 | 2.250 | 11,303 | -0.11 |
-4.89% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.340 | 2.460 | 149,443 | -0.12 |
-4.88% |
| Quantum X Labs Inc. - Common Stock | QXL | 5.270 | 5.540 | 87,958 | -0.27 |
-4.87% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.91 | 12.52 | 1,356,139 | -0.61 |
-4.87% |
| Tevogen Inc. - Common Stock | TVGN | 7.430 | 7.810 | 1,777 | -0.38 |
-4.87% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.400 | 4.625 | 1,855 | -0.22 |
-4.86% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.150 | 3.310 | 2,420 | -0.16 |
-4.84% |
| Valero Energy | VLO | 393.27 | 413.28 | 3,857,921 | -20.01 |
-4.84% |
| VCI Global Limited - Ordinary Share | VCIG | 1.580 | 1.660 | 55,079 | -0.08 |
-4.82% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.780 | 1.870 | 129,403 | -0.09 |
-4.81% |
| Delek US Holdings, Inc. Common Stock | DK | 74.37 | 78.12 | 1,723,011 | -3.75 |
-4.80% |
| Matador Resources Company Common Stock | MTDR | 54.09 | 56.81 | 2,029,028 | -2.72 |
-4.79% |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 77.52 | 81.40 | 382,437 | -3.88 |
-4.77% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.200 | 1.260 | 15,009 | -0.06 |
-4.76% |
| Geo Group Inc (The) REIT | GEO | 30.25 | 31.76 | 3,051,587 | -1.51 |
-4.75% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 20.07 | 21.07 | 33,754 | -1.00 |
-4.75% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.410 | 1.480 | 5,092 | -0.07 |
-4.73% |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.40 | 21.40 | 433,272 | -1.00 |
-4.67% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.87 | 13.50 | 8,607 | -0.63 |
-4.67% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.001 | 1.050 | 205,458 | -0.05 |
-4.66% |
| C3is Inc. - Common Stock | CISS | 1.230 | 1.290 | 15,030,567 | -0.06 |
-4.65% |
| Harmony Gold Mining Company Limited | HMY | 19.00 | 19.92 | 7,075,636 | -0.92 |
-4.62% |
| Merlin, Inc. - Common Stock | MRLN | 1.860 | 1.950 | 4,793,565 | -0.09 |
-4.62% |
| Kestrel Group, Ltd. - Common Stock | KG | 5.590 | 5.860 | 9,150 | -0.27 |
-4.61% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.26 | 13.90 | 5,391,708 | -0.64 |
-4.60% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.940 | 4.130 | 92,536 | -0.19 |
-4.60% |
| Einride AB - American Depositary Shares | ENRD | 3.750 | 3.930 | 1,623,863 | -0.18 |
-4.58% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.250 | 1.310 | 35,409 | -0.06 |
-4.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.