Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SIFCO Industries, Inc. Common Stock | SIF | 24.26 | 26.16 | 114,332 | -1.90 |
-7.26% |
| Angi Inc. - Class A Common Stock | ANGI | 5.395 | 5.780 | 420,499 | -0.39 |
-6.66% |
| Sight Sciences, Inc. - Common Stock | SGHT | 4.700 | 5.030 | 166,624 | -0.33 |
-6.56% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.580 | 2.760 | 402,340 | -0.18 |
-6.52% |
| Kaltura, Inc. - Common Stock | KLTR | 1.365 | 1.460 | 709,344 | -0.09 |
-6.51% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.890 | 3.090 | 648,536 | -0.20 |
-6.47% |
| Exzeo Group, Inc. Common Stock | XZO | 14.87 | 15.88 | 101,978 | -1.02 |
-6.39% |
| Paysign, Inc. - Common Stock | PAYS | 8.390 | 8.960 | 403,626 | -0.57 |
-6.36% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.16 | 23.67 | 72,234 | -1.51 |
-6.36% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.830 | 4.090 | 8,858 | -0.26 |
-6.35% |
| SRX Global Inc. Common Stock | SRXH | 1.845 | 1.970 | 1,162,449 | -0.12 |
-6.35% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 48.39 | 51.64 | 392,586 | -3.25 |
-6.29% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.630 | 4.940 | 141,602 | -0.31 |
-6.28% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.890 | 10.55 | 8,362 | -0.66 |
-6.26% |
| Gildan Activewear | GIL | 49.93 | 53.26 | 1,722,895 | -3.33 |
-6.25% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.825 | 4.080 | 816,833 | -0.25 |
-6.25% |
| Auddia Inc. - Common Stock | AUUD | 1.069 | 1.140 | 225,455 | -0.07 |
-6.24% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.001 | 3.200 | 2,731 | -0.20 |
-6.23% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.179 | 3.390 | 652,383 | -0.21 |
-6.23% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.36 | 16.38 | 497,912 | -1.02 |
-6.23% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.185 | 2.330 | 3,342,419 | -0.15 |
-6.22% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 9.050 | 9.650 | 416,036 | -0.60 |
-6.22% |
| Triller Group Inc. - Common Stock | ILLR | 1.210 | 1.290 | 219,176 | -0.08 |
-6.20% |
| Opera Limited - American Depositary Shares | OPRA | 18.04 | 19.23 | 408,986 | -1.19 |
-6.19% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.520 | 1.620 | 516,193 | -0.10 |
-6.17% |
| Savers Value Village, Inc. Common Stock | SVV | 8.970 | 9.560 | 636,901 | -0.59 |
-6.17% |
| Red Violet, Inc. - Common Stock | RDVT | 59.41 | 63.31 | 162,627 | -3.90 |
-6.16% |
| Local Bounti Corporation Common Stock | LOCL | 1.070 | 1.140 | 11,798 | -0.07 |
-6.14% |
| Cable One, Inc. Common Stock | CABO | 37.23 | 39.65 | 147,969 | -2.42 |
-6.10% |
| DMC Global Inc. - Common Stock | BOOM | 6.200 | 6.600 | 87,264 | -0.40 |
-6.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.