| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 778,502.00 | 773825.00 | 224 | +0.60% |
+4677.00 |
| LITE | 905.83 | 838.96 | 5,365,012 | +7.97% |
+66.87 |
| MTD | 1,385.52 | 1330.40 | 252,381 | +4.14% |
+55.12 |
| BWET | 778.60 | 725.98 | 203,873 | +7.25% |
+52.62 |
| SEB | 4,337.16 | 4290.00 | 8,021 | +1.10% |
+47.16 |
| GEV | 923.41 | 882.81 | 2,846,800 | +4.60% |
+40.61 |
| BRKRP | 447.53 | 416.80 | 18,240 | +7.37% |
+30.73 |
| AXON | 470.40 | 442.08 | 2,238,054 | +6.41% |
+28.32 |
| STRL | 478.74 | 459.02 | 801,401 | +4.30% |
+19.72 |
| SMTC | 168.59 | 150.91 | 3,738,883 | +11.71% |
+17.68 |
| COHR | 287.07 | 271.17 | 5,565,571 | +5.87% |
+15.90 |
| DELL | 559.31 | 543.51 | 11,215,887 | +2.91% |
+15.80 |
| ALAB | 268.30 | 252.54 | 2,718,111 | +6.24% |
+15.76 |
| FN | 388.07 | 374.91 | 607,443 | +3.51% |
+13.16 |
| IESC | 324.14 | 311.41 | 143,358 | +4.09% |
+12.73 |
| NFEGP | 505.00 | 492.50 | 15,067 | +2.54% |
+12.50 |
| FTAI | 188.29 | 176.44 | 1,306,288 | +6.72% |
+11.85 |
| MELI | 1,838.69 | 1828.94 | 707,761 | +0.53% |
+9.75 |
| CRDO | 160.05 | 150.39 | 7,656,429 | +6.42% |
+9.66 |
| MTSI | 249.29 | 240.02 | 841,570 | +3.86% |
+9.27 |
| SNPS | 376.88 | 367.70 | 1,194,933 | +2.50% |
+9.18 |
| BH | 355.25 | 346.62 | 292,606 | +2.49% |
+8.63 |
| RFAI | 41.50 | 33.15 | 35,834 | +25.19% |
+8.35 |
| VLO | 405.15 | 397.04 | 2,637,417 | +2.04% |
+8.11 |
| TMO | 649.34 | 641.39 | 1,954,732 | +1.24% |
+7.95 |
| AMD | 511.68 | 504.20 | 18,847,583 | +1.48% |
+7.48 |
| EAT | 210.91 | 203.47 | 886,149 | +3.65% |
+7.44 |
| SNOW | 330.06 | 322.98 | 3,028,082 | +2.19% |
+7.08 |
| SENEA | 186.53 | 179.66 | 54,721 | +3.83% |
+6.88 |
| AXSM | 210.57 | 204.07 | 500,362 | +3.19% |
+6.50 |