| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,854.24 | 1807.83 | 150,697 | +2.57% |
+46.41 |
| NVR | 6,515.48 | 6471.44 | 2,551 | +0.68% |
+44.04 |
| META | 670.20 | 631.48 | 23,035,945 | +6.13% |
+38.72 |
| SEB | 4,614.23 | 4578.13 | 846 | +0.79% |
+36.10 |
| WDFC | 264.96 | 239.42 | 680,915 | +10.67% |
+25.54 |
| AZO | 3,033.65 | 3010.39 | 102,224 | +0.77% |
+23.26 |
| BLK | 1,038.22 | 1019.68 | 236,139 | +1.82% |
+18.54 |
| URI | 1,105.08 | 1088.67 | 82,627 | +1.51% |
+16.41 |
| LII | 553.44 | 537.50 | 61,718 | +2.97% |
+15.94 |
| CBRS | 213.44 | 198.53 | 2,686,666 | +7.51% |
+14.91 |
| STX | 904.93 | 890.09 | 1,334,808 | +1.67% |
+14.84 |
| PH | 961.02 | 949.17 | 115,711 | +1.25% |
+11.85 |
| GWW | 1,376.24 | 1364.86 | 61,172 | +0.83% |
+11.38 |
| CAT | 949.57 | 938.39 | 549,694 | +1.19% |
+11.18 |
| FCNCA | 2,094.04 | 2083.00 | 15,767 | +0.53% |
+11.04 |
| RL | 397.14 | 387.58 | 97,583 | +2.47% |
+9.56 |
| PSMT | 197.71 | 188.26 | 74,223 | +5.02% |
+9.45 |
| JXN | 120.02 | 110.79 | 702,509 | +8.33% |
+9.23 |
| EQIX | 1,044.09 | 1034.87 | 106,006 | +0.89% |
+9.22 |
| CMI | 682.50 | 673.39 | 146,905 | +1.35% |
+9.11 |
| ULTA | 468.72 | 460.24 | 118,902 | +1.84% |
+8.48 |
| KB | 123.85 | 115.37 | 259,521 | +7.35% |
+8.48 |
| LAD | 320.40 | 311.98 | 50,836 | +2.70% |
+8.42 |
| PLPC | 352.92 | 344.55 | 50,697 | +2.43% |
+8.37 |
| BURL | 329.45 | 321.44 | 151,681 | +2.49% |
+8.01 |
| MCK | 800.70 | 792.81 | 136,461 | +1.00% |
+7.89 |
| BAP | 399.71 | 391.92 | 48,464 | +1.99% |
+7.79 |
| WSO | 385.51 | 377.73 | 63,421 | +2.06% |
+7.78 |
| RRX | 215.72 | 208.06 | 317,958 | +3.68% |
+7.66 |
| FBRX | 44.34 | 36.70 | 1,777,136 | +20.82% |
+7.64 |