| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 773,825.00 | 771770.00 | 183 | +0.27% |
+2055.00 |
| ZZZTS | 1,000,000.00 | 999000.00 | 826 | +0.10% |
+1000.00 |
| NFEGP | 492.50 | 56.22 | 106,616 | +776.02% |
+436.28 |
| MTD | 1,330.40 | 1285.75 | 211,734 | +3.47% |
+44.65 |
| TMO | 641.39 | 613.15 | 3,022,555 | +4.61% |
+28.24 |
| SEB | 4,290.00 | 4264.37 | 14,676 | +0.60% |
+25.63 |
| MEDP | 620.48 | 595.41 | 303,855 | +4.21% |
+25.07 |
| BRKRP | 416.80 | 393.06 | 7,286 | +6.04% |
+23.74 |
| FFIV | 430.88 | 411.49 | 638,767 | +4.71% |
+19.39 |
| ASML | 1,591.48 | 1575.15 | 1,578,033 | +1.04% |
+16.33 |
| CIEN | 334.33 | 319.64 | 2,796,877 | +4.60% |
+14.69 |
| MPC | 410.84 | 396.45 | 2,875,680 | +3.63% |
+14.39 |
| VLO | 397.04 | 382.95 | 3,621,371 | +3.68% |
+14.09 |
| ILMN | 222.29 | 208.21 | 3,145,145 | +6.76% |
+14.08 |
| QLYS | 185.37 | 172.91 | 1,195,745 | +7.21% |
+12.46 |
| RVTY | 140.19 | 128.49 | 3,693,779 | +9.11% |
+11.70 |
| CW | 562.85 | 551.21 | 459,321 | +2.11% |
+11.64 |
| AMD | 504.20 | 493.41 | 17,101,599 | +2.19% |
+10.79 |
| SWKS | 90.00 | 79.26 | 12,950,319 | +13.55% |
+10.74 |
| DJCO | 687.66 | 677.05 | 73,757 | +1.57% |
+10.61 |
| TWLO | 242.16 | 231.88 | 2,248,249 | +4.43% |
+10.28 |
| QRVO | 118.06 | 107.98 | 2,334,578 | +9.34% |
+10.08 |
| UI | 562.75 | 552.91 | 132,202 | +1.78% |
+9.84 |
| WST | 365.00 | 355.20 | 981,870 | +2.76% |
+9.80 |
| OIH | 411.51 | 402.06 | 439,810 | +2.35% |
+9.45 |
| DELL | 543.51 | 534.28 | 9,813,047 | +1.73% |
+9.23 |
| DGX | 247.08 | 237.89 | 1,373,575 | +3.86% |
+9.19 |
| NTRA | 350.78 | 341.79 | 1,774,735 | +2.63% |
+8.99 |
| DAVE | 374.67 | 365.78 | 406,246 | +2.43% |
+8.89 |
| LH | 323.97 | 315.31 | 878,259 | +2.75% |
+8.66 |