| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,529.75 | 739750.00 | 72 | +0.78% |
+5779.75 |
| BH-A | 1,981.00 | 1902.90 | 13,986 | +4.10% |
+78.10 |
| SEB | 4,704.17 | 4665.50 | 1,479 | +0.83% |
+38.67 |
| CASY | 852.88 | 819.83 | 225,269 | +4.03% |
+33.05 |
| FICO | 1,279.37 | 1250.90 | 112,184 | +2.28% |
+28.46 |
| GHC | 1,186.24 | 1158.48 | 6,211 | +2.40% |
+27.76 |
| VEEE | 26.91 | 4.820 | 63,628,213 | +458.30% |
+22.09 |
| MELI | 1,872.69 | 1852.22 | 233,700 | +1.10% |
+20.47 |
| INTU | 294.96 | 274.96 | 2,992,033 | +7.28% |
+20.00 |
| WTM | 2,199.96 | 2181.19 | 7,951 | +0.86% |
+18.77 |
| HUM | 409.09 | 392.22 | 507,176 | +4.30% |
+16.87 |
| BH | 389.85 | 373.05 | 40,874 | +4.50% |
+16.80 |
| VLO | 295.07 | 280.69 | 1,307,762 | +5.12% |
+14.38 |
| HUBS | 221.24 | 207.48 | 720,550 | +6.63% |
+13.76 |
| MSCI | 618.36 | 604.71 | 189,730 | +2.26% |
+13.65 |
| FDS | 259.75 | 247.11 | 359,021 | +5.11% |
+12.63 |
| MA | 539.04 | 526.74 | 1,164,930 | +2.34% |
+12.30 |
| MPC | 295.95 | 283.74 | 1,117,729 | +4.30% |
+12.21 |
| MKL | 1,961.51 | 1949.75 | 17,944 | +0.60% |
+11.76 |
| TPL | 409.15 | 397.82 | 125,565 | +2.85% |
+11.33 |
| DPZ | 310.61 | 299.46 | 560,677 | +3.72% |
+11.15 |
| BIO-B | 309.37 | 298.50 | 86 | +3.64% |
+10.87 |
| BIIB | 209.99 | 199.15 | 923,175 | +5.44% |
+10.84 |
| BWET | 214.03 | 203.35 | 76,926 | +5.25% |
+10.68 |
| SNOW | 272.09 | 261.45 | 2,791,330 | +4.07% |
+10.64 |
| CI | 303.74 | 293.46 | 645,759 | +3.50% |
+10.28 |
| CPAY | 363.79 | 353.64 | 165,337 | +2.87% |
+10.15 |
| V | 358.86 | 348.97 | 3,244,546 | +2.83% |
+9.88 |
| TSEM | 232.63 | 222.75 | 1,540,082 | +4.44% |
+9.88 |
| ADP | 251.50 | 241.92 | 874,673 | +3.96% |
+9.58 |