| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 1,000,000.00 | 999000.00 | 400 | +0.10% |
+1000.00 |
| FIX | 1,609.77 | 1582.80 | 6,047 | +1.70% |
+26.97 |
| ASML | 1,593.92 | 1575.15 | 204,181 | +1.19% |
+18.77 |
| LLY | 1,153.74 | 1138.28 | 125,165 | +1.36% |
+15.46 |
| MPWR | 1,158.00 | 1143.24 | 10,143 | +1.29% |
+14.76 |
| SNDK | 1,566.64 | 1551.99 | 390,593 | +0.94% |
+14.65 |
| LITE | 849.52 | 835.03 | 212,602 | +1.74% |
+14.50 |
| GEV | 888.50 | 874.76 | 102,220 | +1.57% |
+13.74 |
| DAVE | 378.43 | 365.78 | 11,045 | +3.46% |
+12.65 |
| FCNCA | 2,186.27 | 2173.88 | 781 | +0.57% |
+12.39 |
| SITM | 570.46 | 558.35 | 7,909 | +2.17% |
+12.11 |
| CW | 562.64 | 551.21 | 21,359 | +2.07% |
+11.43 |
| COHR | 277.11 | 266.50 | 387,776 | +3.98% |
+10.61 |
| MU | 934.27 | 924.03 | 1,239,488 | +1.11% |
+10.24 |
| DELL | 544.00 | 534.28 | 355,980 | +1.82% |
+9.72 |
| TER | 338.09 | 329.20 | 123,546 | +2.70% |
+8.89 |
| FN | 390.29 | 382.55 | 13,594 | +2.02% |
+7.74 |
| AMD | 501.07 | 493.41 | 906,560 | +1.55% |
+7.66 |
| TPL | 372.89 | 365.27 | 6,489 | +2.09% |
+7.62 |
| AGX | 400.00 | 392.56 | 6,560 | +1.90% |
+7.44 |
| UI | 560.00 | 552.91 | 2,168 | +1.28% |
+7.09 |
| PLXS | 246.41 | 239.63 | 3,041 | +2.83% |
+6.78 |
| EME | 756.36 | 749.70 | 6,956 | +0.89% |
+6.65 |
| VRT | 243.69 | 237.39 | 227,109 | +2.65% |
+6.30 |
| AMUU | 192.22 | 186.13 | 4,592 | +3.27% |
+6.09 |
| ETN | 398.19 | 393.16 | 44,831 | +1.28% |
+5.03 |
| MTD | 1,289.96 | 1285.75 | 1,454 | +0.33% |
+4.21 |
| RBC | 482.62 | 478.81 | 2,955 | +0.80% |
+3.81 |
| BELFB | 233.55 | 230.39 | 8,716 | +1.37% |
+3.16 |
| TDG | 1,113.52 | 1111.22 | 2,809 | +0.21% |
+2.30 |