| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 773,784.56 | 771770.00 | 73 | +0.26% |
+2014.56 |
| ZZZTS | 1,000,000.00 | 999000.00 | 547 | +0.10% |
+1000.00 |
| NFEGP | 505.00 | 56.22 | 21,010 | +798.26% |
+448.78 |
| MTD | 1,323.21 | 1285.75 | 42,992 | +2.91% |
+37.46 |
| TMO | 635.41 | 613.15 | 831,189 | +3.63% |
+22.26 |
| DELL | 553.36 | 534.28 | 5,401,780 | +3.57% |
+19.08 |
| BRKRP | 411.98 | 393.06 | 2,480 | +4.81% |
+18.92 |
| ASML | 1,591.42 | 1575.15 | 935,620 | +1.03% |
+16.27 |
| MEDP | 610.71 | 595.41 | 45,143 | +2.57% |
+15.30 |
| MPWR | 1,155.93 | 1143.24 | 150,724 | +1.11% |
+12.69 |
| CIEN | 332.06 | 319.64 | 1,036,815 | +3.88% |
+12.42 |
| AMD | 504.75 | 493.41 | 8,477,392 | +2.30% |
+11.34 |
| DAVE | 376.69 | 365.78 | 204,247 | +2.98% |
+10.91 |
| UI | 563.73 | 552.91 | 32,532 | +1.96% |
+10.82 |
| ILMN | 218.78 | 208.21 | 777,503 | +5.07% |
+10.56 |
| WST | 365.38 | 355.20 | 228,780 | +2.87% |
+10.19 |
| MPC | 406.63 | 396.45 | 725,876 | +2.57% |
+10.18 |
| RVTY | 138.66 | 128.49 | 762,861 | +7.92% |
+10.17 |
| FFIV | 421.36 | 411.49 | 136,311 | +2.40% |
+9.87 |
| DGX | 247.69 | 237.89 | 363,915 | +4.12% |
+9.80 |
| LITE | 844.49 | 835.03 | 1,362,756 | +1.13% |
+9.46 |
| BIO | 378.00 | 368.55 | 169,523 | +2.56% |
+9.45 |
| NEU | 886.85 | 877.52 | 31,390 | +1.06% |
+9.33 |
| RMD | 231.61 | 222.99 | 373,871 | +3.87% |
+8.62 |
| COHR | 274.71 | 266.50 | 2,058,530 | +3.08% |
+8.21 |
| SWKS | 87.36 | 79.26 | 4,934,299 | +10.23% |
+8.10 |
| ARM | 246.93 | 239.01 | 1,963,117 | +3.31% |
+7.92 |
| QRVO | 115.73 | 107.98 | 670,894 | +7.18% |
+7.75 |
| LLY | 1,145.52 | 1138.28 | 614,081 | +0.64% |
+7.24 |
| QCOM | 187.29 | 180.15 | 5,679,633 | +3.96% |
+7.14 |