| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,398.75 | 741030.06 | 9 | +0.18% |
+1368.69 |
| NVR | 6,540.00 | 6471.44 | 358 | +1.06% |
+68.56 |
| WDFC | 287.16 | 239.42 | 240,556 | +19.94% |
+47.74 |
| META | 665.01 | 631.48 | 9,158,477 | +5.31% |
+33.53 |
| MELI | 1,832.87 | 1807.83 | 41,632 | +1.39% |
+25.04 |
| BLK | 1,044.05 | 1019.68 | 50,568 | +2.39% |
+24.37 |
| FICO | 1,293.03 | 1279.41 | 5,362 | +1.06% |
+13.62 |
| MSCI | 615.24 | 603.35 | 11,769 | +1.97% |
+11.89 |
| FCNCA | 2,094.54 | 2083.00 | 1,795 | +0.55% |
+11.54 |
| JXN | 121.81 | 110.79 | 171,153 | +9.95% |
+11.02 |
| GHC | 1,167.00 | 1157.96 | 668 | +0.78% |
+9.04 |
| DAVE | 398.69 | 390.14 | 38,422 | +2.19% |
+8.55 |
| AMP | 508.44 | 500.16 | 35,565 | +1.66% |
+8.28 |
| KB | 123.35 | 115.37 | 108,570 | +6.92% |
+7.98 |
| UNX | 60.79 | 52.93 | 1,301 | +14.84% |
+7.86 |
| MCO | 493.97 | 487.02 | 15,511 | +1.43% |
+6.95 |
| SPGI | 439.47 | 432.96 | 56,866 | +1.50% |
+6.51 |
| CUE | 42.66 | 36.51 | 57,657 | +16.86% |
+6.16 |
| ULTA | 466.39 | 460.24 | 16,717 | +1.34% |
+6.15 |
| JLL | 330.00 | 324.19 | 6,682 | +1.79% |
+5.81 |
| TYL | 316.67 | 311.01 | 15,102 | +1.82% |
+5.66 |
| RACE | 380.15 | 374.67 | 29,625 | +1.46% |
+5.48 |
| NEU | 771.75 | 766.46 | 5,804 | +0.69% |
+5.29 |
| SHOP | 128.34 | 123.17 | 1,010,529 | +4.20% |
+5.17 |
| LAD | 316.85 | 311.98 | 6,596 | +1.56% |
+4.87 |
| LPLA | 316.25 | 311.47 | 34,379 | +1.53% |
+4.77 |
| APP | 525.01 | 520.43 | 126,550 | +0.88% |
+4.58 |
| DJCO | 575.15 | 572.11 | 16,135 | +0.53% |
+3.04 |
| MTD | 1,289.92 | 1288.02 | 3,329 | +0.15% |
+1.90 |
| MKL | 1,950.57 | 1949.44 | 498 | +0.06% |
+1.13 |