| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 773,674.94 | 771770.00 | 72 | +0.25% |
+1904.94 |
| ZZZTS | 1,000,000.00 | 999000.00 | 535 | +0.10% |
+1000.00 |
| NFEGP | 505.00 | 56.22 | 21,005 | +798.26% |
+448.78 |
| MTD | 1,322.34 | 1285.75 | 42,015 | +2.85% |
+36.59 |
| TMO | 634.85 | 613.15 | 820,279 | +3.54% |
+21.70 |
| DELL | 553.49 | 534.28 | 5,354,296 | +3.59% |
+19.21 |
| BRKRP | 411.98 | 393.06 | 2,476 | +4.81% |
+18.92 |
| MEDP | 610.66 | 595.41 | 44,382 | +2.56% |
+15.25 |
| MPWR | 1,155.80 | 1143.24 | 149,597 | +1.10% |
+12.56 |
| CIEN | 332.00 | 319.64 | 1,029,928 | +3.87% |
+12.36 |
| UI | 564.39 | 552.91 | 32,137 | +2.08% |
+11.48 |
| DAVE | 376.69 | 365.78 | 204,175 | +2.98% |
+10.91 |
| ASML | 1,585.51 | 1575.15 | 910,731 | +0.66% |
+10.36 |
| MPC | 406.68 | 396.45 | 716,501 | +2.58% |
+10.23 |
| WST | 365.33 | 355.20 | 227,146 | +2.85% |
+10.13 |
| ILMN | 218.30 | 208.21 | 755,353 | +4.85% |
+10.09 |
| FFIV | 421.48 | 411.49 | 134,891 | +2.43% |
+9.99 |
| DGX | 247.74 | 237.89 | 353,562 | +4.14% |
+9.85 |
| RVTY | 138.15 | 128.49 | 702,382 | +7.51% |
+9.66 |
| BIO | 378.08 | 368.55 | 168,533 | +2.59% |
+9.53 |
| RMD | 232.13 | 222.99 | 361,967 | +4.10% |
+9.14 |
| WAT | 419.12 | 410.01 | 171,477 | +2.22% |
+9.11 |
| NEU | 886.45 | 877.52 | 30,254 | +1.02% |
+8.93 |
| SWKS | 87.49 | 79.26 | 4,893,753 | +10.38% |
+8.23 |
| LLY | 1,146.28 | 1138.28 | 596,550 | +0.70% |
+8.00 |
| COHR | 274.38 | 266.50 | 2,040,621 | +2.96% |
+7.88 |
| QRVO | 115.86 | 107.98 | 666,467 | +7.30% |
+7.88 |
| LITE | 842.71 | 835.03 | 1,347,407 | +0.92% |
+7.68 |
| ARM | 246.60 | 239.01 | 1,951,536 | +3.18% |
+7.59 |
| QCOM | 187.65 | 180.15 | 5,633,141 | +4.16% |
+7.50 |