| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 1,000,000.00 | 999000.00 | 410 | +0.10% |
+1000.00 |
| FIX | 1,605.01 | 1582.80 | 6,922 | +1.40% |
+22.21 |
| SNDK | 1,572.00 | 1551.99 | 490,681 | +1.29% |
+20.01 |
| ASML | 1,594.63 | 1575.15 | 232,434 | +1.24% |
+19.48 |
| DELL | 552.50 | 534.28 | 511,513 | +3.41% |
+18.22 |
| MPWR | 1,159.92 | 1143.24 | 13,178 | +1.46% |
+16.68 |
| MU | 939.28 | 924.03 | 1,538,374 | +1.65% |
+15.25 |
| SITM | 572.61 | 558.35 | 9,348 | +2.55% |
+14.25 |
| GEV | 889.00 | 874.76 | 116,791 | +1.63% |
+14.24 |
| LITE | 848.26 | 835.03 | 238,271 | +1.58% |
+13.23 |
| AMD | 506.37 | 493.41 | 1,212,255 | +2.63% |
+12.96 |
| COHR | 277.92 | 266.50 | 475,717 | +4.29% |
+11.42 |
| MTD | 1,296.78 | 1285.75 | 1,667 | +0.86% |
+11.03 |
| DAVE | 376.50 | 365.78 | 11,383 | +2.93% |
+10.72 |
| CW | 561.79 | 551.21 | 24,389 | +1.92% |
+10.58 |
| LLY | 1,148.33 | 1138.28 | 149,838 | +0.88% |
+10.05 |
| TMO | 621.29 | 613.15 | 64,948 | +1.33% |
+8.14 |
| EME | 757.50 | 749.70 | 10,909 | +1.04% |
+7.79 |
| TPL | 372.89 | 365.27 | 6,574 | +2.09% |
+7.62 |
| SOXX | 504.10 | 497.40 | 487,920 | +1.35% |
+6.70 |
| AMUU | 192.70 | 186.13 | 5,199 | +3.53% |
+6.57 |
| TER | 335.67 | 329.20 | 138,448 | +1.97% |
+6.47 |
| ETN | 399.48 | 393.16 | 51,487 | +1.61% |
+6.32 |
| XSD | 480.40 | 474.62 | 3,201 | +1.22% |
+5.78 |
| FCNCA | 2,179.34 | 2173.88 | 858 | +0.25% |
+5.46 |
| IESC | 324.58 | 319.55 | 4,871 | +1.57% |
+5.03 |
| LFUS | 401.00 | 396.23 | 10,516 | +1.20% |
+4.77 |
| ALAB | 261.16 | 257.04 | 174,438 | +1.60% |
+4.12 |
| UI | 556.01 | 552.91 | 2,720 | +0.56% |
+3.10 |
| PLXS | 240.94 | 239.63 | 3,559 | +0.55% |
+1.31 |